DUELS Historical Data

DUELS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0262
+0.45%
$ 1,702 $ 2
May 6, 12 AM $ 0.0261
-0.22%
$ 1,693 $ 2
May 5, 11 PM $ 0.0261
-0.30%
$ 1,695 $ 2
May 5, 10 PM $ 0.0262
-0.08%
$ 1,700 $ 1
May 5, 9 PM $ 0.0262
-0.08%
$ 1,700 $ 1
May 5, 8 PM $ 0.0263
+0.29%
$ 1,703 $ 1
May 5, 7 PM $ 0.0262
+0.10%
$ 1,698 $ 1
May 5, 6 PM $ 0.0262
+0.09%
$ 1,696 $ 1
May 5, 5 PM $ 0.0261
+0.27%
$ 1,693 $ 1
May 5, 4 PM $ 0.026
-0.35%
$ 1,689 $ 1
May 5, 3 PM $ 0.0262
+0.45%
$ 1,697 $ 1
May 5, 2 PM $ 0.0261
-0.44%
$ 1,690 $ 1
May 5, 1 PM $ 0.0262
+0.08%
$ 1,697 $ 1
May 5, 12 PM $ 0.0261
+0.43%
$ 1,694 $ 1
May 5, 11 AM $ 0.026
+0.08%
$ 1,687 $ 5
May 5, 10 AM $ 0.026
+0.19%
$ 1,686 $ 8
May 5, 9 AM $ 0.0259
-0.14%
$ 1,683 $ 8
May 5, 8 AM $ 0.026
+0.14%
$ 1,686 $ 8
May 5, 7 AM $ 0.026
+0.39%
$ 1,687 $ 8
May 5, 6 AM $ 0.0259
+0.01%
$ 1,679 $ 8
Apr 27, 11 PM $ 0.0221
+0.23%
$ 1,458 $ 0
Apr 27, 10 PM $ 0.022
+0.30%
$ 1,453 $ 0
Apr 27, 9 PM $ 0.022
+0.01%
$ 1,450 $ 0
Apr 27, 8 PM $ 0.022
+0.11%
$ 1,452 $ 0
Apr 27, 7 PM $ 0.0219
-0.47%
$ 1,447 $ 1
Apr 27, 6 PM $ 0.022
+0.10%
$ 1,452 $ 1
Apr 27, 5 PM $ 0.022
+0.47%
$ 1,452 $ 1
Apr 27, 4 PM $ 0.0219
+0.00%
$ 1,445 $ 1
Apr 27, 3 PM $ 0.0219
-1.15%
$ 1,449 $ 1
Apr 27, 2 PM $ 0.0222
+0.40%
$ 1,466 $ 1
Apr 27, 1 PM $ 0.0222
-0.26%
$ 1,467 $ 1
Apr 27, 12 PM $ 0.0223
-0.08%
$ 1,471 $ 1
Apr 27, 11 AM $ 0.0223
-0.15%
$ 1,473 $ 1
Apr 27, 10 AM $ 0.0223
-0.03%
$ 1,476 $ 1
Apr 27, 9 AM $ 0.0224
+0.07%
$ 1,476 $ 1
Apr 27, 8 AM $ 0.0223
-0.04%
$ 1,474 $ 1
Apr 27, 7 AM $ 0.0223
-0.24%
$ 1,474 $ 1
Apr 27, 6 AM $ 0.0223
-0.27%
$ 1,475 $ 1
Apr 27, 5 AM $ 0.0224
-1.35%
$ 1,480 $ 1
Apr 27, 4 AM $ 0.0227
-0.22%
$ 1,501 $ 1
Apr 27, 3 AM $ 0.0228
+0.02%
$ 1,504 $ 1
Apr 27, 2 AM $ 0.0227
-0.20%
$ 1,502 $ 1
Apr 27, 1 AM $ 0.0227
+0.34%
$ 1,499 $ 1
Apr 27, 12 AM $ 0.0225
-0.33%
$ 1,487 $ 1
Apr 26, 11 PM $ 0.0225
+0.06%
$ 1,486 $ 1
Apr 26, 10 PM $ 0.0225
+0.24%
$ 1,484 $ 1
Apr 26, 9 PM $ 0.0224
-0.26%
$ 1,483 $ 1
Apr 26, 8 PM $ 0.0225
-0.17%
$ 1,489 $ 1
Apr 26, 7 PM $ 0.0226
+0.12%
$ 1,490 $ 0
Apr 26, 6 PM $ 0.0225
+0.14%
$ 1,488 $ 0