DUELS Historical Data

DUELS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0166
-0.73%
$ 1,056 $ 2
Jul 1, 10 PM $ 0.0167
+0.00%
$ 1,068 $ 2
Jul 1, 9 PM $ 0.0167
+0.62%
$ 1,065 $ 2
Jul 1, 8 PM $ 0.0166
-0.37%
$ 1,059 $ 2
Jul 1, 7 PM $ 0.0167
+0.19%
$ 1,064 $ 2
Jul 1, 6 PM $ 0.0167
+0.02%
$ 1,063 $ 2
Jul 1, 5 PM $ 0.0166
-0.61%
$ 1,062 $ 2
Jul 1, 4 PM $ 0.0168
+0.01%
$ 1,071 $ 0
Jul 1, 3 PM $ 0.0168
+1.10%
$ 1,071 $ 0
Jul 1, 2 PM $ 0.0166
+0.74%
$ 1,061 $ 0
Jul 1, 1 PM $ 0.0165
+0.62%
$ 1,050 $ 0
Jul 1, 12 PM $ 0.0164
-0.09%
$ 1,046 $ 0
Jul 1, 11 AM $ 0.0164
-0.12%
$ 1,047 $ 0
Jul 1, 10 AM $ 0.0164
-0.43%
$ 1,049 $ 0
Jul 1, 9 AM $ 0.0165
+0.46%
$ 1,055 $ 0
Jul 1, 8 AM $ 0.0164
-0.34%
$ 1,047 $ 0
Jul 1, 7 AM $ 0.0165
+0.13%
$ 1,050 $ 0
Jul 1, 6 AM $ 0.0165
-0.27%
$ 1,055 $ 0
Jul 1, 5 AM $ 0.0166
-0.27%
$ 1,058 $ 0
Jul 1, 4 AM $ 0.0166
+0.20%
$ 1,060 $ 0
Jul 1, 3 AM $ 0.0165
-0.07%
$ 1,054 $ 0
Jul 1, 2 AM $ 0.0165
+0.33%
$ 1,053 $ 0
Jul 1, 1 AM $ 0.0163
-0.18%
$ 1,042 $ 0
Jul 1, 12 AM $ 0.0164
-0.29%
$ 1,045 $ 0
Jun 30, 11 PM $ 0.0164
-0.03%
$ 1,048 $ 0
Jun 30, 10 PM $ 0.0164
+0.04%
$ 1,049 $ 0
Jun 30, 9 PM $ 0.0164
-0.03%
$ 1,049 $ 0
Jun 30, 3 PM $ 0.0163
-0.55%
$ 1,041 $ 0
Jun 30, 2 PM $ 0.0165
+1.17%
$ 1,051 $ 0
Jun 30, 1 PM $ 0.0163
+0.05%
$ 1,039 $ 0
Jun 30, 12 PM $ 0.0163
-0.90%
$ 1,040 $ 0
Jun 30, 11 AM $ 0.0164
-0.32%
$ 1,048 $ 0
Jun 30, 10 AM $ 0.0165
-0.12%
$ 1,051 $ 0
Jun 30, 9 AM $ 0.0165
-0.26%
$ 1,051 $ 0
Jun 30, 8 AM $ 0.0165
-0.30%
$ 1,053 $ 1
Jun 30, 7 AM $ 0.0165
-0.20%
$ 1,056 $ 1
Jun 30, 6 AM $ 0.0166
+0.21%
$ 1,058 $ 1
Jun 30, 5 AM $ 0.0165
-0.12%
$ 1,054 $ 1
Jun 30, 4 AM $ 0.0165
-0.20%
$ 1,055 $ 1
Jun 30, 3 AM $ 0.0166
-0.09%
$ 1,059 $ 1
Jun 30, 2 AM $ 0.0166
+0.05%
$ 1,058 $ 1
Jun 30, 1 AM $ 0.0166
+0.14%
$ 1,060 $ 1
Jun 30, 12 AM $ 0.0166
-0.66%
$ 1,060 $ 1
Jun 29, 11 PM $ 0.0167
-0.39%
$ 1,065 $ 6
Jun 29, 10 PM $ 0.0168
-0.24%
$ 1,070 $ 6
Jun 29, 9 PM $ 0.0168
-0.23%
$ 1,072 $ 6
Jun 29, 8 PM $ 0.0169
-0.60%
$ 1,077 $ 6
Jun 29, 7 PM $ 0.0169
+0.49%
$ 1,079 $ 6
Jun 29, 6 PM $ 0.0168
-0.25%
$ 1,073 $ 6
Jun 29, 5 PM $ 0.0168
+1.39%
$ 1,074 $ 6