DUELS Historical Data

DUELS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.0175
-0.47%
$1,115 $1
Jul 6, 9 PM $0.0175
+0.71%
$1,118 $1
Jul 6, 8 PM $0.0174
+0.03%
$1,111 $1
Jul 6, 7 PM $0.0175
+0.20%
$1,117 $1
Jul 6, 6 PM $0.0175
+0.02%
$1,114 $1
Jul 6, 5 PM $0.0175
-0.43%
$1,117 $1
Jul 6, 4 PM $0.0175
+0.97%
$1,120 $1
Jul 6, 3 PM $0.0173
+0.84%
$1,101 $1
Jul 6, 2 PM $0.0171
+0.56%
$1,089 $1
Jul 6, 1 PM $0.017
+0.27%
$1,084 $1
Jul 6, 12 PM $0.017
-1.14%
$1,084 $8
Jul 6, 11 AM $0.0174
-0.06%
$1,109 $8
Jul 6, 10 AM $0.0174
+0.65%
$1,109 $8
Jul 6, 9 AM $0.0173
-0.40%
$1,103 $8
Jul 6, 8 AM $0.0174
-0.21%
$1,110 $8
Jul 6, 7 AM $0.0174
-0.30%
$1,108 $8
Jul 6, 6 AM $0.0174
-0.26%
$1,110 $6
Jul 6, 5 AM $0.0174
-0.84%
$1,110 $6
Jul 6, 4 AM $0.0175
+0.10%
$1,118 $7
Jul 6, 3 AM $0.0175
-0.47%
$1,115 $6
Jul 6, 2 AM $0.0176
-0.40%
$1,122 $7
Jul 6, 1 AM $0.0177
+0.34%
$1,130 $7
Jul 6, 12 AM $0.0176
-0.84%
$1,121 $7
Jul 5, 11 PM $0.0177
+0.28%
$1,130 $7
Jul 5, 10 PM $0.0177
+1.29%
$1,130 $7
Jul 5, 9 PM $0.0175
+0.64%
$1,115 $6
Jul 5, 8 PM $0.0174
+0.00%
$1,108 $6
Jul 5, 7 PM $0.0174
-0.26%
$1,108 $6
Jul 5, 6 PM $0.0174
+0.37%
$1,110 $6
Jul 5, 5 PM $0.0174
+0.04%
$1,108 $7
Jul 5, 4 PM $0.0174
-0.02%
$1,108 $7
Jul 5, 3 PM $0.0174
+0.07%
$1,109 $7
Jul 5, 2 PM $0.0173
+0.10%
$1,107 $7
Jul 5, 1 PM $0.0173
-2.10%
$1,104 $7
Jul 5, 12 PM $0.0177
+0.14%
$1,127 $1
Jul 5, 11 AM $0.0176
+0.19%
$1,124 $1
Jul 5, 10 AM $0.0176
-0.04%
$1,121 $1
Jul 5, 9 AM $0.0177
-0.58%
$1,126 $2
Jul 5, 8 AM $0.0177
-0.03%
$1,132 $2
Jul 5, 7 AM $0.0177
-0.04%
$1,131 $2
Jul 5, 6 AM $0.0177
+0.39%
$1,132 $2
Jul 5, 5 AM $0.0177
-0.43%
$1,129 $2
Jul 5, 4 AM $0.0178
+0.33%
$1,135 $2
Jul 5, 3 AM $0.0177
+0.13%
$1,130 $2
Jul 5, 2 AM $0.0177
-0.57%
$1,131 $2
Jul 5, 1 AM $0.0178
-0.55%
$1,138 $2
Jul 5, 12 AM $0.0179
-0.79%
$1,143 $2
Jul 4, 11 PM $0.018
-0.29%
$1,152 $2
Jul 4, 10 PM $0.0181
-0.31%
$1,156 $2
Jul 4, 9 PM $0.0182
+0.32%
$1,160 $2