DUELS Historical Data

DUELS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0168
-0.25%
$ 1,073 $ 6
Jun 29, 5 PM $ 0.0168
+1.39%
$ 1,074 $ 6
Jun 29, 4 PM $ 0.0165
-0.61%
$ 1,052 $ 6
Jun 29, 3 PM $ 0.0165
+0.37%
$ 1,056 $ 6
Jun 29, 2 PM $ 0.0166
+0.15%
$ 1,057 $ 6
Jun 29, 1 PM $ 0.0167
+0.17%
$ 1,066 $ 6
Jun 29, 12 PM $ 0.0168
+0.83%
$ 1,071 $ 6
Jun 29, 11 AM $ 0.0167
+0.07%
$ 1,091 $ 6
Jun 29, 10 AM $ 0.0166
+0.32%
$ 1,089 $ 6
Jun 29, 9 AM $ 0.0166
+0.37%
$ 1,085 $ 6
Jun 29, 8 AM $ 0.0165
-0.54%
$ 1,078 $ 5
Jun 29, 7 AM $ 0.0166
+0.06%
$ 1,085 $ 5
Jun 29, 6 AM $ 0.0166
+0.71%
$ 1,087 $ 5
Jun 29, 5 AM $ 0.0165
+0.01%
$ 1,077 $ 5
Jun 29, 4 AM $ 0.0165
-0.29%
$ 1,080 $ 5
Jun 29, 3 AM $ 0.0166
+0.77%
$ 1,088 $ 5
Jun 29, 2 AM $ 0.0165
+0.01%
$ 1,078 $ 5
Jun 29, 1 AM $ 0.0164
+0.06%
$ 1,076 $ 5
Jun 29, 12 AM $ 0.0164
-0.87%
$ 1,072 $ 5
Jun 28, 10 PM $ 0.0168
+0.21%
$ 1,100 $ 0
Jun 28, 9 PM $ 0.0168
-0.32%
$ 1,098 $ 0
Jun 28, 8 PM $ 0.0168
+0.56%
$ 1,103 $ 0
Jun 28, 7 PM $ 0.0168
+0.12%
$ 1,102 $ 0
Jun 28, 6 PM $ 0.0168
-0.11%
$ 1,099 $ 1
Jun 28, 5 PM $ 0.0168
-0.07%
$ 1,100 $ 1
Jun 28, 4 PM $ 0.0168
-0.44%
$ 1,102 $ 1
Jun 7, 9 AM $ 0.0193
+1.16%
$ 1,261 $ 1
Jun 7, 8 AM $ 0.0189
+0.28%
$ 1,236 $ 1
Jun 7, 7 AM $ 0.0188
+0.32%
$ 1,230 $ 1
Jun 7, 6 AM $ 0.0187
+0.72%
$ 1,224 $ 1
May 30, 11 PM $ 0.0237
+0.01%
$ 1,551 $ 0.1
May 30, 10 PM $ 0.0237
-0.21%
$ 1,554 $ 0.1
May 23, 3 PM $ 0.0245
+0.51%
$ 1,588 $ 1
May 23, 2 PM $ 0.0244
+0.00%
$ 1,579 $ 1
May 23, 1 PM $ 0.0244
+0.63%
$ 1,580 $ 1
May 23, 12 PM $ 0.0242
+0.08%
$ 1,570 $ 1
May 23, 11 AM $ 0.0242
+0.20%
$ 1,570 $ 1
May 23, 10 AM $ 0.0241
+0.16%
$ 1,563 $ 1
May 23, 9 AM $ 0.024
+0.38%
$ 1,557 $ 1
May 23, 8 AM $ 0.0239
-1.22%
$ 1,553 $ 1
May 23, 7 AM $ 0.0243
-0.19%
$ 1,576 $ 1
May 23, 6 AM $ 0.0244
+0.26%
$ 1,581 $ 2
May 23, 5 AM $ 0.0243
-0.39%
$ 1,577 $ 2
May 23, 4 AM $ 0.0245
-0.17%
$ 1,586 $ 3
May 23, 3 AM $ 0.0245
+0.15%
$ 1,589 $ 3
May 23, 2 AM $ 0.0244
+0.04%
$ 1,585 $ 3
May 23, 1 AM $ 0.0244
+0.47%
$ 1,584 $ 5
May 23, 12 AM $ 0.0243
-0.25%
$ 1,578 $ 5
May 22, 11 PM $ 0.0244
-0.12%
$ 1,585 $ 5
May 22, 10 PM $ 0.0245
-0.11%
$ 1,590 $ 5