DUELS Historical Data

DUELS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0225
-0.15%
$ 1,485 $ 0
Apr 26, 4 PM $ 0.0225
-0.05%
$ 1,488 $ 0
Apr 26, 3 PM $ 0.0225
+0.00%
$ 1,489 $ 0
Apr 26, 2 PM $ 0.0225
+0.29%
$ 1,489 $ 0
Apr 26, 1 PM $ 0.0225
-0.02%
$ 1,486 $ 0
Apr 26, 12 PM $ 0.0225
-0.26%
$ 1,488 $ 1
Apr 26, 11 AM $ 0.0226
+0.24%
$ 1,492 $ 1
Apr 26, 10 AM $ 0.0225
-0.04%
$ 1,489 $ 1
Apr 26, 9 AM $ 0.0225
-0.01%
$ 1,488 $ 1
Apr 26, 8 AM $ 0.0226
+0.11%
$ 1,490 $ 1
Apr 26, 7 AM $ 0.0225
+0.01%
$ 1,488 $ 1
Apr 26, 6 AM $ 0.0225
+0.06%
$ 1,488 $ 2
Apr 26, 5 AM $ 0.0225
+0.27%
$ 1,487 $ 3
Apr 26, 4 AM $ 0.0224
+0.03%
$ 1,480 $ 3
Apr 26, 3 AM $ 0.0224
-0.13%
$ 1,480 $ 3
Apr 26, 2 AM $ 0.0224
+0.10%
$ 1,482 $ 3
Apr 26, 1 AM $ 0.0224
-0.08%
$ 1,482 $ 3
Apr 26, 12 AM $ 0.0224
-0.16%
$ 1,483 $ 3
Apr 25, 11 PM $ 0.0225
-0.06%
$ 1,485 $ 3
Apr 25, 10 PM $ 0.0225
+0.14%
$ 1,486 $ 3
Apr 25, 9 PM $ 0.0225
+0.09%
$ 1,484 $ 3
Apr 25, 8 PM $ 0.0224
+0.07%
$ 1,482 $ 3
Apr 25, 7 PM $ 0.0224
-0.20%
$ 1,481 $ 3
Apr 25, 6 PM $ 0.0225
+0.15%
$ 1,484 $ 3
Apr 25, 5 PM $ 0.0224
-0.18%
$ 1,482 $ 3
Apr 25, 4 PM $ 0.0225
-0.32%
$ 1,484 $ 3
Apr 25, 3 PM $ 0.0226
-0.06%
$ 1,491 $ 3
Apr 25, 2 PM $ 0.0226
-0.04%
$ 1,492 $ 3
Apr 25, 1 PM $ 0.0226
+0.14%
$ 1,492 $ 3
Apr 25, 12 PM $ 0.0226
-0.10%
$ 1,490 $ 3
Apr 25, 11 AM $ 0.0226
-0.27%
$ 1,492 $ 3
Apr 25, 10 AM $ 0.0227
-0.03%
$ 1,496 $ 3
Apr 25, 9 AM $ 0.0226
-0.03%
$ 1,494 $ 3
Apr 25, 8 AM $ 0.0226
+0.04%
$ 1,495 $ 4
Apr 25, 7 AM $ 0.0226
-0.02%
$ 1,494 $ 4
Apr 25, 6 AM $ 0.0227
-0.01%
$ 1,500 $ 4
Apr 25, 5 AM $ 0.0227
-0.09%
$ 1,501 $ 2
Apr 25, 4 AM $ 0.0227
-0.17%
$ 1,502 $ 2
Apr 25, 3 AM $ 0.0227
+0.01%
$ 1,502 $ 2
Apr 25, 2 AM $ 0.0228
+0.04%
$ 1,505 $ 2
Apr 25, 1 AM $ 0.0228
+0.21%
$ 1,504 $ 2
Apr 25, 12 AM $ 0.0227
-0.16%
$ 1,500 $ 2
Apr 24, 11 PM $ 0.0227
-0.03%
$ 1,502 $ 5
Apr 24, 10 PM $ 0.0228
-0.35%
$ 1,505 $ 4
Apr 24, 9 PM $ 0.0228
-0.18%
$ 1,509 $ 5
Apr 24, 8 PM $ 0.0229
-0.03%
$ 1,511 $ 5
Apr 24, 7 PM $ 0.0229
+0.02%
$ 1,510 $ 5
Apr 24, 6 PM $ 0.0229
-0.07%
$ 1,510 $ 5
Apr 24, 5 PM $ 0.0228
-0.11%
$ 1,509 $ 5
Apr 24, 4 PM $ 0.0229
-0.23%
$ 1,514 $ 6