DUELS Historical Data

DUELS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.0181
-0.70%
$1,154 $2
Jul 4, 7 PM $0.0182
-0.50%
$1,163 $2
Jul 4, 6 PM $0.0183
-0.03%
$1,170 $2
Jul 4, 5 PM $0.0183
+0.44%
$1,168 $2
Jul 4, 4 PM $0.0182
-0.32%
$1,164 $2
Jul 4, 3 PM $0.0183
+0.01%
$1,166 $2
Jul 4, 2 PM $0.0182
+1.20%
$1,160 $2
Jul 4, 1 PM $0.018
+0.57%
$1,148 $2
Jul 4, 12 PM $0.018
+0.82%
$1,148 $2
Jul 4, 11 AM $0.0178
+0.02%
$1,136 $2
Jul 4, 10 AM $0.0178
+0.66%
$1,135 $2
Jul 4, 9 AM $0.0177
-0.42%
$1,131 $1
Jul 4, 8 AM $0.0178
+1.01%
$1,138 $1
Jul 4, 7 AM $0.0177
-0.22%
$1,128 $1
Jul 4, 6 AM $0.0177
-0.40%
$1,128 $1
Jul 4, 5 AM $0.0177
-0.64%
$1,131 $1
Jul 4, 4 AM $0.0177
+0.11%
$1,133 $1
Jul 4, 3 AM $0.0177
+0.11%
$1,129 $1
Jul 4, 2 AM $0.0176
+0.02%
$1,126 $1
Jul 4, 1 AM $0.0177
-0.27%
$1,130 $1
Jul 4, 12 AM $0.0177
+0.06%
$1,130 $1
Jul 3, 11 PM $0.0177
+0.44%
$1,127 $1
Jul 3, 10 PM $0.0176
-0.21%
$1,122 $1
Jul 3, 9 PM $0.0176
-0.90%
$1,123 $1
Jul 3, 8 PM $0.0177
+0.30%
$1,131 $1
Jul 3, 7 PM $0.0178
+1.16%
$1,134 $1
Jul 3, 6 PM $0.0175
+0.00%
$1,115 $2
Jul 3, 5 PM $0.0174
+0.18%
$1,111 $2
Jul 3, 4 PM $0.0174
-0.26%
$1,109 $2
Jul 3, 3 PM $0.0174
+0.65%
$1,112 $2
Jul 3, 2 PM $0.0173
-0.39%
$1,103 $2
Jul 3, 1 PM $0.0174
+1.12%
$1,107 $2
Jul 3, 12 PM $0.0172
-0.36%
$1,095 $2
Jul 3, 11 AM $0.0172
+0.07%
$1,100 $2
Jul 3, 10 AM $0.0171
+0.23%
$1,094 $2
Jul 3, 9 AM $0.0171
-0.23%
$1,092 $2
Jul 3, 8 AM $0.0171
-0.11%
$1,092 $2
Jul 3, 7 AM $0.0171
-0.19%
$1,090 $2
Jul 3, 6 AM $0.0172
+0.51%
$1,095 $2
Jul 3, 5 AM $0.0171
+0.43%
$1,088 $2
Jul 3, 4 AM $0.0169
+0.14%
$1,082 $1
Jul 3, 3 AM $0.017
+0.33%
$1,082 $2
Jul 3, 2 AM $0.0169
-0.45%
$1,080 $2
Jul 3, 1 AM $0.017
+0.74%
$1,083 $2
Jul 3, 12 AM $0.0168
-0.27%
$1,075 $2
Jul 2, 11 PM $0.0169
+0.56%
$1,077 $2
Jul 2, 10 PM $0.0168
-0.01%
$1,070 $2
Jul 2, 9 PM $0.0168
-0.31%
$1,072 $2
Jul 2, 8 PM $0.0169
-0.31%
$1,076 $2
Jul 2, 7 PM $0.0169
-0.98%
$1,078 $2