DUELS Historical Data

DUELS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0229
+0.22%
$ 1,510 $ 10
Apr 24, 2 PM $ 0.0228
+0.03%
$ 1,508 $ 10
Apr 24, 1 PM $ 0.0229
+0.28%
$ 1,510 $ 10
Apr 24, 12 PM $ 0.0228
-0.16%
$ 1,506 $ 21
Apr 24, 11 AM $ 0.0229
+0.67%
$ 1,510 $ 21
Apr 24, 10 AM $ 0.0227
+0.21%
$ 1,499 $ 21
Apr 24, 9 AM $ 0.0226
-0.24%
$ 1,496 $ 21
Apr 24, 8 AM $ 0.0227
+0.05%
$ 1,499 $ 21
Apr 24, 7 AM $ 0.0227
-0.12%
$ 1,497 $ 20
Apr 24, 6 AM $ 0.0227
-0.03%
$ 1,498 $ 20
Apr 24, 5 AM $ 0.0226
-0.03%
$ 1,496 $ 20
Apr 24, 4 AM $ 0.0226
-0.11%
$ 1,495 $ 20
Apr 24, 3 AM $ 0.0227
-0.57%
$ 1,497 $ 20
Apr 24, 2 AM $ 0.0228
-0.27%
$ 1,507 $ 21
Apr 24, 1 AM $ 0.0227
-0.27%
$ 1,503 $ 39
Apr 24, 12 AM $ 0.0228
-0.75%
$ 1,507 $ 39
Apr 23, 11 PM $ 0.0229
+0.05%
$ 1,514 $ 36
Nov 14, 1 AM $ 0.053
+0.55%
$ 5,167 $ 7
Nov 14, 12 AM $ 0.0531
-0.39%
$ 5,175 $ 7
Nov 13, 11 PM $ 0.0536
+0.61%
$ 5,229 $ 6
Nov 13, 10 PM $ 0.0533
+1.60%
$ 5,198 $ 6
Nov 13, 9 PM $ 0.0527
-0.13%
$ 5,144 $ 6
Nov 13, 8 PM $ 0.0529
-0.49%
$ 5,155 $ 6
Nov 13, 7 PM $ 0.0533
+2.09%
$ 5,201 $ 6
Nov 13, 6 PM $ 0.0523
-0.56%
$ 5,099 $ 3
Nov 13, 5 PM $ 0.0528
-1.32%
$ 5,154 $ 3
Nov 13, 4 PM $ 0.0538
-0.72%
$ 5,250 $ 3
Nov 13, 3 PM $ 0.0545
-2.33%
$ 5,314 $ 4
Nov 13, 2 PM $ 0.0551
+0.43%
$ 5,376 $ 4
Nov 13, 1 PM $ 0.0549
-0.84%
$ 5,353 $ 4
Nov 13, 12 PM $ 0.0555
-0.27%
$ 5,414 $ 4
Nov 13, 11 AM $ 0.0556
-0.27%
$ 5,426 $ 4
Nov 13, 10 AM $ 0.0561
+0.57%
$ 5,468 $ 4
Nov 13, 9 AM $ 0.0558
+0.06%
$ 5,446 $ 4
Nov 13, 8 AM $ 0.0559
+0.73%
$ 5,453 $ 4
Nov 13, 7 AM $ 0.0557
-0.25%
$ 5,431 $ 3
Nov 13, 6 AM $ 0.0559
+0.29%
$ 5,448 $ 3
Nov 13, 5 AM $ 0.0552
+0.06%
$ 5,387 $ 4
Nov 13, 4 AM $ 0.0553
-0.75%
$ 5,392 $ 4
Nov 13, 3 AM $ 0.0551
+2.18%
$ 5,374 $ 3
Nov 13, 2 AM $ 0.0539
+0.72%
$ 5,262 $ 3
Nov 13, 1 AM $ 0.0538
+0.97%
$ 5,246 $ 3
Nov 13, 12 AM $ 0.0535
+0.51%
$ 5,214 $ 3
Nov 12, 11 PM $ 0.0531
+0.12%
$ 5,177 $ 9
Nov 12, 10 PM $ 0.0529
+0.14%
$ 5,155 $ 9
Nov 12, 9 PM $ 0.0527
+1.38%
$ 5,141 $ 7
Nov 12, 8 PM $ 0.052
+0.51%
$ 5,070 $ 7
Nov 12, 7 PM $ 0.0516
-0.46%
$ 5,033 $ 7
Nov 12, 6 PM $ 0.0519
+0.07%
$ 5,065 $ 7
Nov 12, 5 PM $ 0.052
+0.54%
$ 5,069 $ 7