DUELS Historical Data

DUELS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0171
+0.10%
$1,089 $1
Jul 2, 5 PM $0.0171
+0.15%
$1,091 $1
Jul 2, 4 PM $0.017
-0.64%
$1,087 $3
Jul 2, 3 PM $0.0171
+0.45%
$1,092 $3
Jul 2, 2 PM $0.0171
-1.63%
$1,090 $3
Jul 2, 1 PM $0.0172
+0.81%
$1,098 $3
Jul 2, 12 PM $0.0171
+0.70%
$1,090 $3
Jul 2, 11 AM $0.0169
+0.33%
$1,081 $3
Jul 2, 10 AM $0.0168
-0.06%
$1,075 $3
Jul 2, 9 AM $0.0167
+0.61%
$1,068 $3
Jul 2, 8 AM $0.0166
+0.37%
$1,060 $3
Jul 2, 7 AM $0.0165
-0.07%
$1,055 $3
Jul 2, 6 AM $0.0166
+0.02%
$1,058 $3
Jul 2, 5 AM $0.0166
-0.08%
$1,061 $3
Jul 2, 4 AM $0.0166
-0.36%
$1,061 $3
Jul 2, 3 AM $0.0166
+0.17%
$1,062 $2
Jul 2, 2 AM $0.0166
-0.07%
$1,057 $2
Jul 2, 1 AM $0.0165
+0.82%
$1,055 $2
Jul 2, 12 AM $0.0164
-0.69%
$1,048 $2
Jul 1, 11 PM $0.0166
-0.73%
$1,056 $2
Jul 1, 10 PM $0.0167
+0.00%
$1,068 $2
Jul 1, 9 PM $0.0167
+0.62%
$1,065 $2
Jul 1, 8 PM $0.0166
-0.37%
$1,059 $2
Jul 1, 7 PM $0.0167
+0.19%
$1,064 $2
Jul 1, 6 PM $0.0167
+0.02%
$1,063 $2
Jul 1, 5 PM $0.0166
-0.61%
$1,062 $2
Jul 1, 4 PM $0.0168
+0.01%
$1,071 $0
Jul 1, 3 PM $0.0168
+1.10%
$1,071 $0
Jul 1, 2 PM $0.0166
+0.74%
$1,061 $0
Jul 1, 1 PM $0.0165
+0.62%
$1,050 $0
Jul 1, 12 PM $0.0164
-0.09%
$1,046 $0
Jul 1, 11 AM $0.0164
-0.12%
$1,047 $0
Jul 1, 10 AM $0.0164
-0.43%
$1,049 $0
Jul 1, 9 AM $0.0165
+0.46%
$1,055 $0
Jul 1, 8 AM $0.0164
-0.34%
$1,047 $0
Jul 1, 7 AM $0.0165
+0.13%
$1,050 $0
Jul 1, 6 AM $0.0165
-0.27%
$1,055 $0
Jul 1, 5 AM $0.0166
-0.27%
$1,058 $0
Jul 1, 4 AM $0.0166
+0.20%
$1,060 $0
Jul 1, 3 AM $0.0165
-0.07%
$1,054 $0
Jul 1, 2 AM $0.0165
+0.33%
$1,053 $0
Jul 1, 1 AM $0.0163
-0.18%
$1,042 $0
Jul 1, 12 AM $0.0164
-0.29%
$1,045 $0
Jun 30, 11 PM $0.0164
-0.03%
$1,048 $0
Jun 30, 10 PM $0.0164
+0.04%
$1,049 $0
Jun 30, 9 PM $0.0164
-0.03%
$1,049 $0
Jun 30, 3 PM $0.0163
-0.55%
$1,041 $0
Jun 30, 2 PM $0.0165
+1.17%
$1,051 $0
Jun 30, 1 PM $0.0163
+0.05%
$1,039 $0
Jun 30, 12 PM $0.0163
-0.90%
$1,040 $0