DUELS Historical Data

DUELS Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0266
-0.76%
$ 1,726 $ 4
May 13, 3 PM $ 0.0268
-0.37%
$ 1,739 $ 2
May 13, 2 PM $ 0.027
+0.21%
$ 1,748 $ 2
May 13, 1 PM $ 0.0271
+0.22%
$ 1,756 $ 2
May 13, 12 PM $ 0.0271
-0.94%
$ 1,758 $ 2
May 13, 11 AM $ 0.0274
-0.39%
$ 1,776 $ 2
May 13, 10 AM $ 0.0275
-0.58%
$ 1,783 $ 2
May 13, 9 AM $ 0.0276
+0.04%
$ 1,791 $ 2
May 13, 8 AM $ 0.0275
-0.07%
$ 1,786 $ 2
May 13, 7 AM $ 0.0275
+0.31%
$ 1,786 $ 2
May 13, 6 AM $ 0.0275
+0.02%
$ 1,781 $ 2
May 13, 5 AM $ 0.0275
-0.15%
$ 1,783 $ 2
May 13, 4 AM $ 0.0274
+0.13%
$ 1,778 $ 2
May 13, 3 AM $ 0.0273
+0.13%
$ 1,773 $ 2
May 13, 2 AM $ 0.0273
-0.09%
$ 1,772 $ 2
May 13, 1 AM $ 0.0274
+0.88%
$ 1,774 $ 3
May 13, 12 AM $ 0.0271
+0.20%
$ 1,759 $ 3
May 12, 11 PM $ 0.0271
-0.14%
$ 1,760 $ 3
May 12, 10 PM $ 0.0272
+0.22%
$ 1,765 $ 3
May 12, 9 PM $ 0.0271
-0.02%
$ 1,761 $ 3
May 12, 8 PM $ 0.0272
-0.19%
$ 1,763 $ 3
May 12, 7 PM $ 0.0272
+0.33%
$ 1,764 $ 2
May 12, 6 PM $ 0.0271
-0.08%
$ 1,756 $ 2
May 12, 5 PM $ 0.0271
+0.67%
$ 1,757 $ 2
May 12, 4 PM $ 0.027
+0.13%
$ 1,751 $ 1
May 12, 3 PM $ 0.0269
-0.61%
$ 1,748 $ 1
May 12, 2 PM $ 0.0271
-1.05%
$ 1,757 $ 1
May 12, 1 PM $ 0.0274
-0.36%
$ 1,777 $ 1
May 12, 12 PM $ 0.0274
-0.03%
$ 1,779 $ 1
May 12, 11 AM $ 0.0274
-0.16%
$ 1,777 $ 1
May 12, 10 AM $ 0.0275
-0.20%
$ 1,784 $ 1
May 12, 9 AM $ 0.0276
-0.83%
$ 1,790 $ 1
May 12, 8 AM $ 0.0278
+0.45%
$ 1,803 $ 1
May 12, 7 AM $ 0.0277
+0.26%
$ 1,799 $ 1
May 12, 6 AM $ 0.0277
-0.15%
$ 1,796 $ 1
May 12, 5 AM $ 0.0277
-0.06%
$ 1,800 $ 1
May 12, 4 AM $ 0.0277
+0.16%
$ 1,798 $ 1
May 12, 3 AM $ 0.0277
-0.07%
$ 1,796 $ 1
May 12, 2 AM $ 0.0278
+0.13%
$ 1,802 $ 1
May 12, 1 AM $ 0.0279
-0.65%
$ 1,812 $ 1
May 12, 12 AM $ 0.0281
+0.14%
$ 1,823 $ 0
May 11, 11 PM $ 0.028
+0.12%
$ 1,816 $ 0
May 11, 10 PM $ 0.0279
-0.08%
$ 1,811 $ 0
May 11, 9 PM $ 0.0279
-0.39%
$ 1,811 $ 0
May 11, 8 PM $ 0.028
-0.31%
$ 1,816 $ 0
May 11, 7 PM $ 0.028
+0.04%
$ 1,817 $ 0
May 11, 6 PM $ 0.0281
+0.01%
$ 1,820 $ 0
May 11, 5 PM $ 0.0279
-0.37%
$ 1,811 $ 0
May 11, 4 PM $ 0.0281
-0.17%
$ 1,823 $ 0
May 11, 3 PM $ 0.0282
+1.51%
$ 1,828 $ 0