DUELS Historical Data

DUELS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0164
-0.32%
$1,048 $0
Jun 30, 10 AM $0.0165
-0.12%
$1,051 $0
Jun 30, 9 AM $0.0165
-0.26%
$1,051 $0
Jun 30, 8 AM $0.0165
-0.30%
$1,053 $1
Jun 30, 7 AM $0.0165
-0.20%
$1,056 $1
Jun 30, 6 AM $0.0166
+0.21%
$1,058 $1
Jun 30, 5 AM $0.0165
-0.12%
$1,054 $1
Jun 30, 4 AM $0.0165
-0.20%
$1,055 $1
Jun 30, 3 AM $0.0166
-0.09%
$1,059 $1
Jun 30, 2 AM $0.0166
+0.05%
$1,058 $1
Jun 30, 1 AM $0.0166
+0.14%
$1,060 $1
Jun 30, 12 AM $0.0166
-0.66%
$1,060 $1
Jun 29, 11 PM $0.0167
-0.39%
$1,065 $6
Jun 29, 10 PM $0.0168
-0.24%
$1,070 $6
Jun 29, 9 PM $0.0168
-0.23%
$1,072 $6
Jun 29, 8 PM $0.0169
-0.60%
$1,077 $6
Jun 29, 7 PM $0.0169
+0.49%
$1,079 $6
Jun 29, 6 PM $0.0168
-0.25%
$1,073 $6
Jun 29, 5 PM $0.0168
+1.39%
$1,074 $6
Jun 29, 4 PM $0.0165
-0.61%
$1,052 $6
Jun 29, 3 PM $0.0165
+0.37%
$1,056 $6
Jun 29, 2 PM $0.0166
+0.15%
$1,057 $6
Jun 29, 1 PM $0.0167
+0.17%
$1,066 $6
Jun 29, 12 PM $0.0168
+0.83%
$1,071 $6
Jun 29, 11 AM $0.0167
+0.07%
$1,091 $6
Jun 29, 10 AM $0.0166
+0.32%
$1,089 $6
Jun 29, 9 AM $0.0166
+0.37%
$1,085 $6
Jun 29, 8 AM $0.0165
-0.54%
$1,078 $5
Jun 29, 7 AM $0.0166
+0.06%
$1,085 $5
Jun 29, 6 AM $0.0166
+0.71%
$1,087 $5
Jun 29, 5 AM $0.0165
+0.01%
$1,077 $5
Jun 29, 4 AM $0.0165
-0.29%
$1,080 $5
Jun 29, 3 AM $0.0166
+0.77%
$1,088 $5
Jun 29, 2 AM $0.0165
+0.01%
$1,078 $5
Jun 29, 1 AM $0.0164
+0.06%
$1,076 $5
Jun 29, 12 AM $0.0164
-0.87%
$1,072 $5
Jun 28, 10 PM $0.0168
+0.21%
$1,100 $0
Jun 28, 9 PM $0.0168
-0.32%
$1,098 $0
Jun 28, 8 PM $0.0168
+0.56%
$1,103 $0
Jun 28, 7 PM $0.0168
+0.12%
$1,102 $0
Jun 28, 6 PM $0.0168
-0.11%
$1,099 $1
Jun 28, 5 PM $0.0168
-0.07%
$1,100 $1
Jun 28, 4 PM $0.0168
-0.44%
$1,102 $1
Jun 7, 9 AM $0.0193
+1.16%
$1,261 $1
Jun 7, 8 AM $0.0189
+0.28%
$1,236 $1
Jun 7, 7 AM $0.0188
+0.32%
$1,230 $1
Jun 7, 6 AM $0.0187
+0.72%
$1,224 $1
May 30, 11 PM $0.0237
+0.01%
$1,551 $0.1
May 30, 10 PM $0.0237
-0.21%
$1,554 $0.1
May 23, 3 PM $0.0245
+0.51%
$1,588 $1