DUELS Historical Data

DUELS
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.053
-0.54%
$ -- $ 7
Nov 13, 2025 $ 0.0533
+0.21%
$ 5,229 $ 6
Nov 12, 2025 $ 0.0529
-0.49%
$ 5,177 $ 9
Oct 29, 2025 $ 0.0698
+0.94%
$ -- $ 14
Oct 28, 2025 $ 0.0693
-2.36%
$ 6,747 $ 14
Oct 27, 2025 $ 0.0711
-1.73%
$ 6,936 $ 56
Oct 26, 2025 $ 0.0724
+2.76%
$ 7,061 $ 5
Oct 25, 2025 $ 0.0705
+12.97%
$ 6,877 $ 209
Oct 24, 2025 $ 0.0625
+23.47%
$ 6,073 $ 64
Oct 23, 2025 $ 0.0471
+2.01%
$ 4,590 $ 9
Oct 22, 2025 $ 0.0462
-2.72%
$ 4,510 $ 9
Oct 15, 2025 $ 0.0551
+0.27%
$ -- $ 0
Oct 14, 2025 $ 0.0548
-3.51%
$ 5,367 $ 1
Oct 13, 2025 $ 0.0569
+0.53%
$ 5,549 $ 2
Oct 6, 2025 $ 0.0632
+0.59%
$ -- $ 8
Oct 5, 2025 $ 0.0629
-0.42%
$ 6,133 $ 8
Sep 21, 2025 $ 0.0816
+0.01%
$ -- $ 16
Sep 20, 2025 $ 0.0818
-0.19%
$ 7,969 $ 16
Sep 18, 2025 $ 0.0867
+1.17%
$ -- $ 15
Sep 17, 2025 $ 0.0856
+1.87%
$ 8,392 $ 15
Sep 13, 2025 $ 0.095
+0.16%
$ -- $ 59
Sep 12, 2025 $ 0.0948
+1.08%
$ 9,251 $ 59
Sep 10, 2025 $ 0.0965
+2.00%
$ -- $ 154
Sep 9, 2025 $ 0.0944
-24.60%
$ 9,211 $ 224
Sep 7, 2025 $ 0.123
+0.47%
$ -- $ 1
Sep 6, 2025 $ 0.122
-0.62%
$ 11,935 $ 5
Sep 5, 2025 $ 0.123
-1.28%
$ 12,023 $ 31
Sep 4, 2025 $ 0.126
+0.19%
$ 12,234 $ 14
Sep 3, 2025 $ 0.205
+0.08%
$ 19,965 $ 0
Sep 2, 2025 $ 0.203
+1.99%
$ 19,903 $ 1,974
Sep 1, 2025 $ 0.16
-2.11%
$ 15,594 $ 80
Aug 31, 2025 $ 0.165
-22.63%
$ 15,958 $ 3,126
Aug 30, 2025 $ 0.213
-12.72%
$ 20,785 $ 386
Aug 29, 2025 $ 0.244
+1.71%
$ 23,751 $ 227
Aug 28, 2025 $ 0.239
+12.22%
$ 23,346 $ 1,579
Aug 27, 2025 $ 0.215
-4.29%
$ 20,869 $ 5
Aug 26, 2025 $ 0.224
+4.43%
$ 21,886 $ 2,463
Aug 25, 2025 $ 0.214
-1.67%
$ 20,865 $ 12,562
Aug 24, 2025 $ 0.215
+2.71%
$ 21,234 $ 860
Aug 23, 2025 $ 0.209
+24.41%
$ 20,491 $ 4,407
Aug 22, 2025 $ 0.169
+8.06%
$ 16,383 $ 1
Aug 21, 2025 $ 0.158
-2.45%
$ 15,252 $ 3,116
Download