DUELS Historical Data

DUELS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0231
+0.00%
$ 1,475 $ 35
Today, at 5 PM $ 0.0231
-0.04%
$ 1,475 $ 35
Today, at 4 PM $ 0.0231
-0.01%
$ 1,477 $ 35
Today, at 3 PM $ 0.0231
+0.35%
$ 1,477 $ 35
Today, at 2 PM $ 0.023
+0.07%
$ 1,470 $ 35
Today, at 1 PM $ 0.023
+0.04%
$ 1,470 $ 35
Today, at 12 PM $ 0.023
-0.12%
$ 1,471 $ 35
Today, at 11 AM $ 0.0231
+3.77%
$ 1,472 $ 35
Today, at 10 AM $ 0.0222
+0.11%
$ 1,419 $ 35
Today, at 9 AM $ 0.0222
+0.03%
$ 1,418 $ 36
Today, at 8 AM $ 0.0222
+0.01%
$ 1,416 $ 36
Today, at 7 AM $ 0.0222
-10.11%
$ 1,416 $ 36
Today, at 6 AM $ 0.0246
-0.02%
$ 1,573 $ 40
Today, at 5 AM $ 0.0247
-0.02%
$ 1,575 $ 40
Today, at 4 AM $ 0.0247
+0.20%
$ 1,579 $ 40
Today, at 3 AM $ 0.0247
+0.11%
$ 1,576 $ 40
Today, at 2 AM $ 0.0247
-0.02%
$ 1,574 $ 40
Today, at 1 AM $ 0.0247
+0.05%
$ 1,574 $ 40
Today, at 12 AM $ 0.0246
+0.14%
$ 1,573 $ 40
Yesterday, at 11 PM $ 0.0246
-0.22%
$ 1,571 $ 40
Yesterday, at 10 PM $ 0.0247
+0.07%
$ 1,574 $ 41
Yesterday, at 9 PM $ 0.0247
+0.21%
$ 1,574 $ 41
Yesterday, at 8 PM $ 0.0246
-0.13%
$ 1,572 $ 40
Yesterday, at 7 PM $ 0.0247
-0.32%
$ 1,574 $ 40
Yesterday, at 6 PM $ 0.0247
-0.13%
$ 1,579 $ 41
Yesterday, at 5 PM $ 0.0248
+0.27%
$ 1,583 $ 41
Yesterday, at 4 PM $ 0.0247
+0.28%
$ 1,577 $ 41
Yesterday, at 3 PM $ 0.0246
+0.46%
$ 1,573 $ 40
Yesterday, at 2 PM $ 0.0245
+0.12%
$ 1,563 $ 40
Yesterday, at 1 PM $ 0.0245
+0.14%
$ 1,564 $ 40
Yesterday, at 12 PM $ 0.0245
+0.07%
$ 1,561 $ 40
Yesterday, at 11 AM $ 0.0244
-0.12%
$ 1,559 $ 40
Yesterday, at 10 AM $ 0.0245
+0.19%
$ 1,561 $ 40
Yesterday, at 9 AM $ 0.0244
+0.18%
$ 1,556 $ 40
Yesterday, at 8 AM $ 0.0243
+0.11%
$ 1,554 $ 39
Yesterday, at 7 AM $ 0.0243
-7.50%
$ 1,553 $ 40
Yesterday, at 6 AM $ 0.0263
-0.33%
$ 1,676 $ 1
Yesterday, at 5 AM $ 0.0263
-0.25%
$ 1,681 $ 1
Yesterday, at 4 AM $ 0.0264
+0.16%
$ 1,685 $ 2
Yesterday, at 3 AM $ 0.0264
-0.02%
$ 1,683 $ 2
Yesterday, at 2 AM $ 0.0264
+0.06%
$ 1,685 $ 2
Yesterday, at 1 AM $ 0.0264
-0.07%
$ 1,686 $ 2
Jul 17, 6 PM $ 0.028
-0.04%
$ 1,784 $ 18
Jul 17, 5 PM $ 0.028
+0.45%
$ 1,787 $ 18
Jul 17, 4 PM $ 0.0279
+0.46%
$ 1,781 $ 18
Jul 17, 3 PM $ 0.0277
+0.01%
$ 1,768 $ 18
Jul 17, 2 PM $ 0.0277
+0.04%
$ 1,770 $ 18
Jul 17, 1 PM $ 0.0275
-0.46%
$ 1,753 $ 18
Jul 17, 12 PM $ 0.0277
-0.36%
$ 1,766 $ 18
Jul 17, 11 AM $ 0.0278
-0.08%
$ 1,775 $ 18
Download