Floki X CEO Historical Data

XCEO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000181
+1.55%
$ 180,777 $ 8,061
Jan 7, 2026 $ 0.000185
-0.70%
$ 184,655 $ 11,046
Jan 6, 2026 $ 0.000157
-5.82%
$ 157,160 $ 5,509
Jan 5, 2026 $ 0.000177
-6.68%
$ 177,380 $ 4,219
Jan 4, 2026 $ 0.000196
+1.02%
$ 195,566 $ 342
Jan 3, 2026 $ 0.000202
-9.01%
$ -- $ 202
Jan 2, 2026 $ 0.000279
+2.22%
$ 279,184 $ 10,800
Jan 1, 2026 $ 0.00029
-22.03%
$ 289,988 $ 378,238
Dec 31, 2025 $ 0.000272
+5.10%
$ -- $ 515,359
Dec 30, 2025 $ 0.00027
+1.23%
$ -- $ 347,697
Dec 29, 2025 $ 0.000317
-3.24%
$ -- $ 387,062
Dec 28, 2025 $ 0.00032
-7.55%
$ 320,334 $ 497,308
Dec 27, 2025 $ 0.000334
+24.53%
$ 349,568 $ 407,656
Dec 26, 2025 $ 0.000259
+2.42%
$ 268,027 $ 291,651
Dec 25, 2025 $ 0.000242
-6.77%
$ 241,871 $ 245,642
Dec 24, 2025 $ 0.000272
+13.09%
$ 257,126 $ 226,599
Dec 23, 2025 $ 0.00026
-57.28%
$ 240,506 $ 228,567
Dec 22, 2025 $ 0.000668
+432.40%
$ 667,770 $ 419,240
Dec 21, 2025 $ 0.000111
-0.97%
$ 109,122 $ 4,661
Dec 20, 2025 $ 0.000113
+4.06%
$ 112,878 $ 4,071
Dec 19, 2025 $ 0.000107
+0.00%
$ -- $ 96,382
Dec 18, 2025 $ 0.000101
+10.44%
$ 101,089 $ 40,709
Dec 17, 2025 $ 0.0000933
+0.29%
$ -- $ 30,675
Dec 16, 2025 $ 0.000112
-1.21%
$ 111,705 $ 35,322
Dec 14, 2025 $ 0.000125
+0.35%
$ 124,599 $ 38,763
Dec 13, 2025 $ 0.000149
-5.74%
$ 149,339 $ 44,235
Dec 12, 2025 $ 0.000155
+7.61%
$ 155,008 $ 44,003
Dec 11, 2025 $ 0.000141
+2.08%
$ 141,260 $ 88,326
Dec 10, 2025 $ 0.000177
-0.65%
$ -- $ 88,672
Dec 9, 2025 $ 0.000203
-22.03%
$ 203,097 $ 87,243
Dec 8, 2025 $ 0.000284
-29.19%
$ 283,508 $ 61,648
Dec 7, 2025 $ 0.000435
+7.01%
$ -- $ 75,011
Dec 6, 2025 $ 0.000508
+9.49%
$ 508,277 $ 81,810
Dec 5, 2025 $ 0.000404
+40.93%
$ 403,814 $ 48,135
Dec 4, 2025 $ 0.000414
+104.72%
$ 413,556 $ 49,750
Dec 3, 2025 $ 0.000194
+2.67%
$ 193,739 $ 12,284
Dec 2, 2025 $ 0.000117
-2.38%
$ 116,849 $ 1,575
Dec 1, 2025 $ 0.0000897
+0.95%
$ 89,714 $ 688
Nov 30, 2025 $ 0.0000782
-2.47%
$ -- $ 42,650
Nov 29, 2025 $ 0.0000958
-7.91%
$ 95,775 $ 48,270
Nov 28, 2025 $ 0.000107
+10.62%
$ 105,319 $ 47,023
Nov 27, 2025 $ 0.000105
-10.91%
$ 104,725 $ 27,736
Nov 26, 2025 $ 0.000115
+3.58%
$ 114,980 $ 26,460
Nov 25, 2025 $ 0.000111
-14.58%
$ 110,690 $ 11,448
Nov 24, 2025 $ 0.00014
-37.21%
$ 139,584 $ 64,980
Nov 23, 2025 $ 0.000226
+24.78%
$ 226,088 $ 67,382
Nov 22, 2025 $ 0.000217
-3.56%
$ 217,383 $ 7,990
Nov 21, 2025 $ 0.000254
-2.04%
$ 249,532 $ 5,598
Nov 20, 2025 $ 0.00027
+0.35%
$ -- $ 1,738
Nov 19, 2025 $ 0.000274
+0.00%
$ -- $ 373