Floki X CEO Historical Data

XCEO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000461
-2.25%
$ 460,715 $ 1,483
May 5, 2026 $ 0.000489
+2.35%
$ -- $ 9,706
May 4, 2026 $ 0.000527
-13.78%
$ 526,962 $ 3,551
May 3, 2026 $ 0.000602
-3.29%
$ 601,658 $ 2,436
May 2, 2026 $ 0.000562
+0.00%
$ -- $ 2,389
May 1, 2026 $ 0.000565
-7.57%
$ 564,880 $ 17,671
Apr 30, 2026 $ 0.000614
-1.05%
$ -- $ 2,654
Apr 29, 2026 $ 0.000598
-9.31%
$ 597,642 $ 2,788
Apr 28, 2026 $ 0.000658
+2.87%
$ -- $ 10,938
Apr 27, 2026 $ 0.000543
-3.48%
$ 543,331 $ 2,182
Apr 26, 2026 $ 0.000629
+8.52%
$ -- $ 5,611
Apr 25, 2026 $ 0.000554
+15.81%
$ 553,825 $ 5,467
Apr 24, 2026 $ 0.000493
-14.39%
$ -- $ 5,263
Apr 23, 2026 $ 0.000581
-9.22%
$ 580,850 $ 6,109
Apr 22, 2026 $ 0.000652
-8.15%
$ 651,729 $ 38,512
Apr 21, 2026 $ 0.000738
+20.89%
$ 737,707 $ 27,130
Apr 20, 2026 $ 0.000635
+42.29%
$ 634,591 $ 53,973
Apr 19, 2026 $ 0.000471
-6.73%
$ 470,893 $ 18,523
Apr 18, 2026 $ 0.000513
-7.18%
$ 513,443 $ 24,655
Apr 17, 2026 $ 0.000568
+72.16%
$ 567,752 $ 34,028
Apr 16, 2026 $ 0.00033
+20.58%
$ 329,719 $ 5,133
Apr 15, 2026 $ 0.00029
+3.90%
$ 289,599 $ 13,138
Apr 14, 2026 $ 0.000208
-12.50%
$ 207,852 $ 4,302
Apr 13, 2026 $ 0.000233
-2.33%
$ -- $ 3,912
Apr 12, 2026 $ 0.000233
-9.83%
$ -- $ 7,801
Apr 11, 2026 $ 0.000262
+3.68%
$ 262,222 $ 14,348
Apr 10, 2026 $ 0.000284
+6.35%
$ 284,421 $ 36,244
Apr 9, 2026 $ 0.000265
+6.83%
$ 265,137 $ 149,005
Apr 3, 2026 $ 0.000139
+0.00%
$ -- $ 2,621
Mar 24, 2026 $ 0.000123
-0.50%
$ -- $ 587
Mar 22, 2026 $ 0.00013
-0.21%
$ -- $ 1,193
Mar 21, 2026 $ 0.000136
+5.02%
$ -- $ 3,498
Mar 20, 2026 $ 0.000139
-6.42%
$ 138,767 $ 2,637
Mar 19, 2026 $ 0.000142
-16.75%
$ -- $ 3,375
Mar 18, 2026 $ 0.000157
+7.51%
$ 157,412 $ 1,957
Mar 17, 2026 $ 0.000139
+0.00%
$ -- $ 1,657
Mar 16, 2026 $ 0.000132
-4.24%
$ 132,291 $ 1,232
Mar 11, 2026 $ 0.000111
+0.00%
$ -- $ 238
Mar 9, 2026 $ 0.00012
+0.00%
$ 120,360 $ 144
Mar 7, 2026 $ 0.000121
+0.00%
$ -- $ 75
Mar 5, 2026 $ 0.000127
+6.21%
$ 127,475 $ 1,099
Feb 23, 2026 $ 0.000115
+0.00%
$ -- $ 186
Feb 17, 2026 $ 0.00014
-1.00%
$ -- $ 1,239
Feb 13, 2026 $ 0.000131
+30.90%
$ -- $ 905
Feb 12, 2026 $ 0.000147
+11.48%
$ 147,038 $ 669
Feb 11, 2026 $ 0.000132
+0.76%
$ 131,535 $ 321
Feb 9, 2026 $ 0.000155
+0.00%
$ 155,316 $ 15
Feb 5, 2026 $ 0.000146
+0.00%
$ -- $ 2,342
Feb 3, 2026 $ 0.000146
+0.00%
$ -- $ 352
Jan 31, 2026 $ 0.00018
+0.48%
$ -- $ 2,841