BABY GUMMY Historical Data

BABYGUMMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000257
-6.26%
$ 25,722 $ 125
Jun 5, 2024 $ 0.0000274
+3.73%
$ 27,373 $ 389
Jun 4, 2024 $ 0.0000263
+0.42%
$ 26,346 $ 340
Jun 3, 2024 $ 0.0000262
+5.95%
$ 26,174 $ 801
Jun 2, 2024 $ 0.0000247
-3.64%
$ 24,704 $ 188
Jun 1, 2024 $ 0.0000253
-0.12%
$ 25,251 $ 208
May 31, 2024 $ 0.0000253
-0.43%
$ 25,293 $ 1,267
May 30, 2024 $ 0.0000256
-1.45%
$ 25,617 $ 214
May 29, 2024 $ 0.000026
+0.00%
$ 26,037 $ 368
May 26, 2024 $ 0.0000261
-2.84%
$ -- $ 279
May 25, 2024 $ 0.0000269
-0.42%
$ 26,918 $ 262
May 24, 2024 $ 0.0000267
-5.24%
$ -- $ 95
May 23, 2024 $ 0.0000283
+1.26%
$ 28,267 $ 69
May 22, 2024 $ 0.0000279
-0.19%
$ 27,910 $ 1,258
May 21, 2024 $ 0.000028
+1.38%
$ 27,997 $ 460
May 20, 2024 $ 0.0000276
+4.71%
$ 27,644 $ 1,415
May 19, 2024 $ 0.0000265
-2.54%
$ 26,493 $ 1,545
May 18, 2024 $ 0.0000272
-0.90%
$ 27,173 $ 3,089
May 17, 2024 $ 0.0000275
-49.75%
$ 27,479 $ 15,508
May 16, 2024 $ 0.0000547
-2.19%
$ 54,668 $ 755
May 15, 2024 $ 0.0000559
-7.91%
$ 55,906 $ 390
May 14, 2024 $ 0.0000606
-0.03%
$ 60,639 $ 719
May 13, 2024 $ 0.00006
-0.18%
$ 60,009 $ 356
May 12, 2024 $ 0.0000601
-5.89%
$ 60,122 $ 932
May 11, 2024 $ 0.0000635
-13.26%
$ 63,487 $ 1,752
May 10, 2024 $ 0.0000732
+3.31%
$ 73,164 $ 3,107
May 9, 2024 $ 0.0000707
+9.05%
$ 70,722 $ 1,707
May 8, 2024 $ 0.0000649
-4.57%
$ 64,863 $ 885
May 7, 2024 $ 0.0000682
-13.53%
$ 68,186 $ 4,527
May 6, 2024 $ 0.000079
-30.12%
$ 79,012 $ 16,406
May 5, 2024 $ 0.00011
-47.91%
$ 109,526 $ 82,686
May 4, 2024 $ 0.00021
-33.90%
$ 209,960 $ 309,365
Download