BABY GUMMY Historical Data

BABYGUMMY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000192
+0.00%
$-- $0
Mar 8, 2025 $0.0000142
+0.00%
$14,214 $1
Mar 1, 2025 $0.0000147
+0.00%
$14,741 $4
Nov 1, 2024 $0.000019
+1.76%
$-- $5
Oct 31, 2024 $0.0000185
-1.95%
$18,519 $46
Oct 30, 2024 $0.0000194
-1.61%
$19,359 $1
Oct 29, 2024 $0.0000196
-0.73%
$19,623 $3
Oct 28, 2024 $0.0000199
-0.47%
$19,915 $213
Oct 27, 2024 $0.00002
-0.11%
$19,967 $8
Oct 25, 2024 $0.0000185
-3.11%
$18,501 $197
Oct 24, 2024 $0.0000196
-4.57%
$19,624 $41
Oct 23, 2024 $0.0000206
+11.60%
$20,563 $196
Oct 22, 2024 $0.0000191
+1.09%
$-- $501
Oct 21, 2024 $0.0000184
-2.43%
$-- $38
Oct 20, 2024 $0.0000186
+5.59%
$18,559 $14
Oct 19, 2024 $0.0000174
+0.23%
$17,447 $150
Oct 18, 2024 $0.0000176
+2.12%
$17,573 $483
Oct 17, 2024 $0.0000172
-2.95%
$17,216 $1,876
Oct 16, 2024 $0.0000177
-32.52%
$17,747 $514
Oct 15, 2024 $0.0000263
+37.07%
$26,302 $27,212
Oct 6, 2024 $0.0000158
+2.55%
$15,801 $37
Oct 5, 2024 $0.0000154
+0.62%
$15,426 $46
Oct 1, 2024 $0.0000168
+0.68%
$-- $31
Sep 30, 2024 $0.0000167
-2.70%
$16,666 $30
Sep 22, 2024 $0.0000159
-1.35%
$-- $74
Sep 21, 2024 $0.0000161
+1.96%
$16,083 $75
Sep 7, 2024 $0.0000138
+1.97%
$-- $13
Sep 6, 2024 $0.0000135
-6.43%
$13,542 $12
Aug 21, 2024 $0.0000153
-0.61%
$15,316 $14
Aug 20, 2024 $0.0000154
-0.35%
$15,407 $14
Jul 17, 2024 $0.0000192
-3.76%
$19,155 $351
Jul 16, 2024 $0.00002
+0.71%
$19,953 $409
Jul 8, 2024 $0.0000214
+6.48%
$-- $3,945
Jul 7, 2024 $0.0000201
-6.55%
$20,059 $3,705
Jul 3, 2024 $0.0000176
-7.45%
$-- $2,546
Jul 2, 2024 $0.0000191
-16.44%
$19,086 $2,768
Jul 1, 2024 $0.0000228
-8.95%
$22,848 $15
Jun 30, 2024 $0.0000249
-2.17%
$24,939 $1,139
Jun 29, 2024 $0.0000255
+5.45%
$25,541 $1,166
Jun 28, 2024 $0.0000241
-10.06%
$24,093 $1,100
Jun 27, 2024 $0.0000268
+22.31%
$26,776 $1,223
Jun 19, 2024 $0.0000227
-0.01%
$-- $260
Jun 18, 2024 $0.0000227
+1.12%
$22,715 $261
Jun 17, 2024 $0.0000225
-1.32%
$22,468 $258
Jun 16, 2024 $0.0000227
-0.16%
$22,731 $261
Jun 15, 2024 $0.0000227
+0.88%
$22,736 $261
Jun 14, 2024 $0.0000225
-1.26%
$22,527 $258
Jun 13, 2024 $0.0000228
-7.60%
$22,788 $255
Jun 12, 2024 $0.0000246
-0.75%
$24,576 $28
Jun 7, 2024 $0.0000258
+0.10%
$-- $245
Download