BABY GUMMY Historical Data

BABYGUMMY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000192
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0000142
+0.00%
$ 14,214 $ 1
Mar 1, 2025 $ 0.0000147
+0.00%
$ 14,741 $ 4
Nov 1, 2024 $ 0.000019
+1.76%
$ -- $ 5
Oct 31, 2024 $ 0.0000185
-1.95%
$ 18,519 $ 46
Oct 30, 2024 $ 0.0000194
-1.61%
$ 19,359 $ 1
Oct 29, 2024 $ 0.0000196
-0.73%
$ 19,623 $ 3
Oct 28, 2024 $ 0.0000199
-0.47%
$ 19,915 $ 213
Oct 27, 2024 $ 0.00002
-0.11%
$ 19,967 $ 8
Oct 25, 2024 $ 0.0000185
-3.11%
$ 18,501 $ 197
Oct 24, 2024 $ 0.0000196
-4.57%
$ 19,624 $ 41
Oct 23, 2024 $ 0.0000206
+11.60%
$ 20,563 $ 196
Oct 22, 2024 $ 0.0000191
+1.09%
$ -- $ 501
Oct 21, 2024 $ 0.0000184
-2.43%
$ -- $ 38
Oct 20, 2024 $ 0.0000186
+5.59%
$ 18,559 $ 14
Oct 19, 2024 $ 0.0000174
+0.23%
$ 17,447 $ 150
Oct 18, 2024 $ 0.0000176
+2.12%
$ 17,573 $ 483
Oct 17, 2024 $ 0.0000172
-2.95%
$ 17,216 $ 1,876
Oct 16, 2024 $ 0.0000177
-32.52%
$ 17,747 $ 514
Oct 15, 2024 $ 0.0000263
+37.07%
$ 26,302 $ 27,212
Oct 6, 2024 $ 0.0000158
+2.55%
$ 15,801 $ 37
Oct 5, 2024 $ 0.0000154
+0.62%
$ 15,426 $ 46
Oct 1, 2024 $ 0.0000168
+0.68%
$ -- $ 31
Sep 30, 2024 $ 0.0000167
-2.70%
$ 16,666 $ 30
Sep 22, 2024 $ 0.0000159
-1.35%
$ -- $ 74
Sep 21, 2024 $ 0.0000161
+1.96%
$ 16,083 $ 75
Sep 7, 2024 $ 0.0000138
+1.97%
$ -- $ 13
Sep 6, 2024 $ 0.0000135
-6.43%
$ 13,542 $ 12
Aug 21, 2024 $ 0.0000153
-0.61%
$ 15,316 $ 14
Aug 20, 2024 $ 0.0000154
-0.35%
$ 15,407 $ 14
Jul 17, 2024 $ 0.0000192
-3.76%
$ 19,155 $ 351
Jul 16, 2024 $ 0.00002
+0.71%
$ 19,953 $ 409
Jul 8, 2024 $ 0.0000214
+6.48%
$ -- $ 3,945
Jul 7, 2024 $ 0.0000201
-6.55%
$ 20,059 $ 3,705
Jul 3, 2024 $ 0.0000176
-7.45%
$ -- $ 2,546
Jul 2, 2024 $ 0.0000191
-16.44%
$ 19,086 $ 2,768
Jul 1, 2024 $ 0.0000228
-8.95%
$ 22,848 $ 15
Jun 30, 2024 $ 0.0000249
-2.17%
$ 24,939 $ 1,139
Jun 29, 2024 $ 0.0000255
+5.45%
$ 25,541 $ 1,166
Jun 28, 2024 $ 0.0000241
-10.06%
$ 24,093 $ 1,100
Jun 27, 2024 $ 0.0000268
+22.31%
$ 26,776 $ 1,223
Jun 19, 2024 $ 0.0000227
-0.01%
$ -- $ 260
Jun 18, 2024 $ 0.0000227
+1.12%
$ 22,715 $ 261
Jun 17, 2024 $ 0.0000225
-1.32%
$ 22,468 $ 258
Jun 16, 2024 $ 0.0000227
-0.16%
$ 22,731 $ 261
Jun 15, 2024 $ 0.0000227
+0.88%
$ 22,736 $ 261
Jun 14, 2024 $ 0.0000225
-1.26%
$ 22,527 $ 258
Jun 13, 2024 $ 0.0000228
-7.60%
$ 22,788 $ 255
Jun 12, 2024 $ 0.0000246
-0.75%
$ 24,576 $ 28
Jun 7, 2024 $ 0.0000258
+0.10%
$ -- $ 245
Download