Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABY GUMMY Historical Data

BABYGUMMY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0000192
+0.00%
$-- $0
Mar 8, 2025 $0.0000142
+0.00%
$14,214 $1
Mar 1, 2025 $0.0000147
+0.00%
$14,741 $4
Nov 1, 2024 $0.000019
+1.76%
$-- $5
Oct 31, 2024 $0.0000185
-1.95%
$18,519 $46
Oct 30, 2024 $0.0000194
-1.61%
$19,359 $1
Oct 29, 2024 $0.0000196
-0.73%
$19,623 $3
Oct 28, 2024 $0.0000199
-0.47%
$19,915 $213
Oct 27, 2024 $0.00002
-0.11%
$19,967 $8
Oct 25, 2024 $0.0000185
-3.11%
$18,501 $197
Oct 24, 2024 $0.0000196
-4.57%
$19,624 $41
Oct 23, 2024 $0.0000206
+11.60%
$20,563 $196
Oct 22, 2024 $0.0000191
+1.09%
$-- $501
Oct 21, 2024 $0.0000184
-2.43%
$-- $38
Oct 20, 2024 $0.0000186
+5.59%
$18,559 $14
Oct 19, 2024 $0.0000174
+0.23%
$17,447 $150
Oct 18, 2024 $0.0000176
+2.12%
$17,573 $483
Oct 17, 2024 $0.0000172
-2.95%
$17,216 $1,876
Oct 16, 2024 $0.0000177
-32.52%
$17,747 $514
Oct 15, 2024 $0.0000263
+37.07%
$26,302 $27,212
Oct 6, 2024 $0.0000158
+2.55%
$15,801 $37
Oct 5, 2024 $0.0000154
+0.62%
$15,426 $46
Oct 1, 2024 $0.0000168
+0.68%
$-- $31
Sep 30, 2024 $0.0000167
-2.70%
$16,666 $30
Sep 22, 2024 $0.0000159
-1.35%
$-- $74
Sep 21, 2024 $0.0000161
+1.96%
$16,083 $75
Sep 7, 2024 $0.0000138
+1.97%
$-- $13
Sep 6, 2024 $0.0000135
-6.43%
$13,542 $12
Aug 21, 2024 $0.0000153
-0.61%
$15,316 $14
Aug 20, 2024 $0.0000154
-0.35%
$15,407 $14
Jul 17, 2024 $0.0000192
-3.76%
$19,155 $351
Jul 16, 2024 $0.00002
+0.71%
$19,953 $409
Jul 8, 2024 $0.0000214
+6.48%
$-- $3,945
Jul 7, 2024 $0.0000201
-6.55%
$20,059 $3,705
Jul 3, 2024 $0.0000176
-7.45%
$-- $2,546
Jul 2, 2024 $0.0000191
-16.44%
$19,086 $2,768
Jul 1, 2024 $0.0000228
-8.95%
$22,848 $15
Jun 30, 2024 $0.0000249
-2.17%
$24,939 $1,139
Jun 29, 2024 $0.0000255
+5.45%
$25,541 $1,166
Jun 28, 2024 $0.0000241
-10.06%
$24,093 $1,100
Jun 27, 2024 $0.0000268
+22.31%
$26,776 $1,223
Jun 19, 2024 $0.0000227
-0.01%
$-- $260
Jun 18, 2024 $0.0000227
+1.12%
$22,715 $261
Jun 17, 2024 $0.0000225
-1.32%
$22,468 $258
Jun 16, 2024 $0.0000227
-0.16%
$22,731 $261
Jun 15, 2024 $0.0000227
+0.88%
$22,736 $261
Jun 14, 2024 $0.0000225
-1.26%
$22,527 $258
Jun 13, 2024 $0.0000228
-7.60%
$22,788 $255
Jun 12, 2024 $0.0000246
-0.75%
$24,576 $28
Jun 7, 2024 $0.0000258
+0.10%
$-- $245
Download