Peponk Historical Data

PEPONK
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000652
+0.00%
$ 641,977 $ 24,751
8:51 AM $ 0.000649
+0.00%
$ 641,977 $ 24,882
8:46 AM $ 0.000647
+0.08%
$ 637,413 $ 24,670
8:36 AM $ 0.000646
+0.00%
$ 636,053 $ 25,124
8:34 AM $ 0.000644
+0.00%
$ 634,821 $ 25,301
8:33 AM $ 0.000647
+0.00%
$ 634,821 $ 25,301
8:28 AM $ 0.000647
-7.98%
$ 637,385 $ 24,196
8:26 AM $ 0.000703
+0.00%
$ 637,385 $ 26,252
8:24 AM $ 0.000701
+0.00%
$ 690,715 $ 26,251
8:16 AM $ 0.0007
+0.00%
$ 689,579 $ 26,158
8:10 AM $ 0.000715
+0.00%
$ 704,721 $ 26,115
8:07 AM $ 0.000715
+0.00%
$ 704,721 $ 26,344
8:06 AM $ 0.000716
+0.00%
$ 704,721 $ 26,344
7:57 AM $ 0.000716
+0.00%
$ 704,933 $ 26,357
7:52 AM $ 0.000719
+0.00%
$ 707,730 $ 26,354
7:47 AM $ 0.000718
+0.00%
$ 707,276 $ 26,449
7:37 AM $ 0.000721
+0.00%
$ 709,841 $ 26,431
7:27 AM $ 0.00072
+0.00%
$ 709,399 $ 26,604
7:17 AM $ 0.000721
+0.00%
$ 710,090 $ 26,665
7:11 AM $ 0.000721
+0.00%
$ 710,210 $ 26,726
7:10 AM $ 0.000721
+0.00%
$ 710,210 $ 26,726
7:07 AM $ 0.000722
+0.00%
$ 710,719 $ 26,734
6:58 AM $ 0.000706
+0.00%
$ 695,289 $ 26,823
6:57 AM $ 0.000704
+0.00%
$ 695,289 $ 26,194
6:47 AM $ 0.000706
+0.00%
$ 695,652 $ 27,071
6:44 AM $ 0.000694
+0.00%
$ 683,967 $ 26,587
6:43 AM $ 0.000694
+5.23%
$ 683,967 $ 26,587
6:37 AM $ 0.000675
-0.20%
$ 664,549 $ 25,430
6:33 AM $ 0.000676
-5.27%
$ 666,284 $ 25,685
6:27 AM $ 0.000728
+0.00%
$ 717,481 $ 25,277
6:17 AM $ 0.000728
+0.00%
$ 717,380 $ 26,171
6:07 AM $ 0.00073
+0.00%
$ 719,402 $ 26,950
5:57 AM $ 0.000731
+0.00%
$ 719,829 $ 27,065
5:48 AM $ 0.000727
+0.00%
$ 716,402 $ 27,171
5:43 AM $ 0.000726
+0.00%
$ 715,340 $ 26,997
5:38 AM $ 0.000724
+0.00%
$ 713,079 $ 26,980
5:35 AM $ 0.000724
+0.16%
$ 713,079 $ 27,144
5:29 AM $ 0.000724
+0.00%
$ 712,920 $ 27,254
5:28 AM $ 0.000725
+0.00%
$ 712,920 $ 27,236
5:25 AM $ 0.000724
+0.00%
$ 712,920 $ 28,931
5:18 AM $ 0.000724
+0.00%
$ 712,808 $ 29,897
5:13 AM $ 0.000723
-0.24%
$ 712,588 $ 30,348
5:08 AM $ 0.000732
+0.00%
$ 721,078 $ 30,823
5:01 AM $ 0.00074
-0.15%
$ 728,854 $ 31,136
4:58 AM $ 0.00074
+0.00%
$ 729,159 $ 31,389
4:48 AM $ 0.000741
+0.00%
$ 729,523 $ 31,464
4:38 AM $ 0.00074
+0.00%
$ 728,905 $ 32,397
4:35 AM $ 0.000738
-3.59%
$ 728,905 $ 31,886
4:34 AM $ 0.000779
+0.00%
$ 767,307 $ 40,694
4:28 AM $ 0.000782
+0.00%
$ 770,557 $ 41,590
Download