Peponk Historical Data

PEPONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅684
+0.00%
$ 6,741 $ 0
Yesterday $ 0.0₅673
-19.11%
$ 6,630 $ 354
Jul 11, 2026 $ 0.0₅845
+6.93%
$ 8,320 $ 85
Jul 10, 2026 $ 0.0₅786
+0.00%
$ -- $ 143
Jul 9, 2026 $ 0.0₅796
+2.56%
$ 7,844 $ 146
Jul 8, 2026 $ 0.0₅751
-7.10%
$ -- $ 741
Jul 7, 2026 $ 0.0₅811
-25.50%
$ 7,989 $ 744
Jul 6, 2026 $ 0.0000109
-8.91%
$ 10,756 $ 618
Jul 5, 2026 $ 0.000013
+0.04%
$ 12,815 $ 1,104
Jul 4, 2026 $ 0.0000125
+12.44%
$ -- $ 129
Jul 3, 2026 $ 0.0000116
+15.16%
$ -- $ 284
Jul 2, 2026 $ 0.00001
-17.41%
$ 9,871 $ 1,132
Jul 1, 2026 $ 0.000012
-10.67%
$ 11,856 $ 685
Jun 30, 2026 $ 0.0000127
+3.54%
$ -- $ 363
Jun 29, 2026 $ 0.000012
-10.52%
$ -- $ 881
Jun 28, 2026 $ 0.000015
+11.71%
$ 14,778 $ 613
Jun 27, 2026 $ 0.0000136
-14.91%
$ 13,378 $ 6,994
Jun 26, 2026 $ 0.000016
-39.66%
$ 15,780 $ 7,411
Jun 25, 2026 $ 0.000026
-5.27%
$ 25,637 $ 1,073
Jun 24, 2026 $ 0.0000278
-19.85%
$ 27,414 $ 4,794
Jun 23, 2026 $ 0.0000337
+50.86%
$ 33,155 $ 2,472
Jun 22, 2026 $ 0.0000222
-20.08%
$ 21,830 $ 1,997
Jun 21, 2026 $ 0.0000277
-6.28%
$ 27,260 $ 2,851
Jun 20, 2026 $ 0.0000296
-10.05%
$ 29,125 $ 1,177
Jun 19, 2026 $ 0.0000284
-47.74%
$ 28,020 $ 6,427
Jun 18, 2026 $ 0.0000541
-90.58%
$ 53,286 $ 82,117
Jun 17, 2026 $ 0.000574
+17.39%
$ 565,224 $ 43,233
Jun 16, 2026 $ 0.000489
-0.28%
$ 481,503 $ 41,609
Jun 15, 2026 $ 0.000491
-4.63%
$ 483,587 $ 44,535
Jun 14, 2026 $ 0.000519
-7.81%
$ 511,173 $ 42,824
Jun 13, 2026 $ 0.000563
+0.41%
$ 554,486 $ 42,901
Jun 12, 2026 $ 0.000561
-5.83%
$ 552,151 $ 43,753
Jun 11, 2026 $ 0.000595
-8.66%
$ 586,203 $ 46,559
Jun 10, 2026 $ 0.00065
-11.32%
$ 640,470 $ 19,319
Jun 9, 2026 $ 0.000729
+13.75%
$ 717,772 $ 17,346
Jun 8, 2026 $ 0.000647
+8.73%
$ 636,952 $ 13,502
Jun 7, 2026 $ 0.000594
+1.09%
$ 585,276 $ 14,715
Jun 6, 2026 $ 0.000587
+2.89%
$ 578,664 $ 13,801
Jun 5, 2026 $ 0.000571
-21.43%
$ 562,712 $ 22,197
Jun 4, 2026 $ 0.000727
+0.27%
$ 716,147 $ 16,853
Jun 3, 2026 $ 0.000725
+7.60%
$ 714,231 $ 24,212
Jun 2, 2026 $ 0.000674
+11.91%
$ 663,766 $ 79,432
Jun 1, 2026 $ 0.000602
-26.03%
$ 593,140 $ 23,108
May 31, 2026 $ 0.000814
-0.44%
$ 801,824 $ 39,800
May 30, 2026 $ 0.000817
+36.75%
$ 805,119 $ 28,345
May 29, 2026 $ 0.000598
+1.62%
$ 588,613 $ 28,938
May 28, 2026 $ 0.000588
-11.50%
$ 579,371 $ 12,878
May 27, 2026 $ 0.000662
+7.37%
$ 654,671 $ 25,006
May 26, 2026 $ 0.000615
+1.24%
$ 606,084 $ 10,173
May 25, 2026 $ 0.000608
+5.31%
$ 599,052 $ 13,072
Download