Peponk Historical Data

PEPONK Page 10
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000718
+0.00%
$ 707,345 $ 34,915
3:12 PM $ 0.000718
+0.00%
$ 707,345 $ 34,915
3:11 PM $ 0.000718
+0.00%
$ 707,345 $ 34,925
3:10 PM $ 0.000718
+0.00%
$ 707,345 $ 34,922
3:09 PM $ 0.000718
+0.00%
$ 707,502 $ 34,954
3:08 PM $ 0.000718
+0.00%
$ 707,502 $ 34,954
3:07 PM $ 0.000718
+0.00%
$ 707,502 $ 34,988
3:06 PM $ 0.000718
+0.00%
$ 707,502 $ 34,978
3:05 PM $ 0.000719
+0.07%
$ 707,502 $ 34,951
3:04 PM $ 0.000718
+0.00%
$ 707,331 $ 34,928
3:03 PM $ 0.000718
+0.00%
$ 707,331 $ 34,929
3:02 PM $ 0.000718
+0.00%
$ 707,331 $ 34,929
3:01 PM $ 0.000718
+0.00%
$ 707,331 $ 34,944
3:00 PM $ 0.000718
+0.00%
$ 707,331 $ 34,939
2:59 PM $ 0.000718
+0.00%
$ 707,547 $ 34,939
2:58 PM $ 0.000718
+0.00%
$ 707,547 $ 34,989
2:57 PM $ 0.000718
+0.00%
$ 707,547 $ 34,989
2:56 PM $ 0.000718
+0.00%
$ 707,547 $ 34,990
2:55 PM $ 0.000719
+0.12%
$ 707,547 $ 34,975
2:54 PM $ 0.000718
+0.00%
$ 707,491 $ 34,933
2:53 PM $ 0.000718
+0.00%
$ 707,491 $ 34,933
2:52 PM $ 0.000718
-0.02%
$ 707,491 $ 34,933
2:51 PM $ 0.000719
+0.00%
$ 707,491 $ 34,944
2:50 PM $ 0.000719
+0.00%
$ 707,491 $ 34,950
2:49 PM $ 0.000719
+0.00%
$ 707,845 $ 34,952
2:48 PM $ 0.000719
+0.02%
$ 707,845 $ 34,973
2:47 PM $ 0.000718
+0.00%
$ 707,845 $ 34,998
2:46 PM $ 0.000718
+0.00%
$ 707,845 $ 34,998
2:45 PM $ 0.000719
+0.15%
$ 707,845 $ 34,990
2:44 PM $ 0.000718
+0.00%
$ 707,438 $ 34,939
2:43 PM $ 0.000718
+0.00%
$ 707,438 $ 34,967
2:42 PM $ 0.000719
-0.89%
$ 707,438 $ 34,967
2:41 PM $ 0.000728
-0.01%
$ 707,438 $ 35,323
2:40 PM $ 0.000729
+0.00%
$ 707,438 $ 35,329
2:39 PM $ 0.000729
+0.00%
$ 717,583 $ 35,328
2:38 PM $ 0.000729
+0.00%
$ 717,583 $ 35,373
2:37 PM $ 0.000727
-0.01%
$ 717,583 $ 35,373
2:36 PM $ 0.000727
+0.00%
$ 717,583 $ 35,319
2:35 PM $ 0.000728
+0.06%
$ 717,583 $ 35,266
2:34 PM $ 0.000727
+0.00%
$ 716,482 $ 35,266
2:33 PM $ 0.000727
+0.00%
$ 716,482 $ 35,268
2:32 PM $ 0.000728
+0.00%
$ 716,482 $ 35,268
2:31 PM $ 0.000728
+0.00%
$ 716,482 $ 35,283
2:30 PM $ 0.000728
+0.00%
$ 716,482 $ 35,276
2:29 PM $ 0.000728
+0.00%
$ 716,702 $ 35,277
2:28 PM $ 0.000728
+0.00%
$ 716,702 $ 35,501
2:27 PM $ 0.000727
+0.00%
$ 716,702 $ 35,501
2:26 PM $ 0.000727
+0.00%
$ 716,702 $ 35,491
2:25 PM $ 0.000728
-0.35%
$ 716,702 $ 35,519
2:24 PM $ 0.00073
+0.00%
$ 719,370 $ 35,885