Peponk Historical Data

PEPONK Page 11
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000718
+0.00%
$ 707,491 $ 34,933
2:53 PM $ 0.000718
+0.00%
$ 707,491 $ 34,933
2:52 PM $ 0.000718
-0.02%
$ 707,491 $ 34,933
2:51 PM $ 0.000719
+0.00%
$ 707,491 $ 34,944
2:50 PM $ 0.000719
+0.00%
$ 707,491 $ 34,950
2:49 PM $ 0.000719
+0.00%
$ 707,845 $ 34,952
2:48 PM $ 0.000719
+0.02%
$ 707,845 $ 34,973
2:47 PM $ 0.000718
+0.00%
$ 707,845 $ 34,998
2:46 PM $ 0.000718
+0.00%
$ 707,845 $ 34,998
2:45 PM $ 0.000719
+0.15%
$ 707,845 $ 34,990
2:44 PM $ 0.000718
+0.00%
$ 707,438 $ 34,939
2:43 PM $ 0.000718
+0.00%
$ 707,438 $ 34,967
2:42 PM $ 0.000719
-0.89%
$ 707,438 $ 34,967
2:41 PM $ 0.000728
-0.01%
$ 707,438 $ 35,323
2:40 PM $ 0.000729
+0.00%
$ 707,438 $ 35,329
2:39 PM $ 0.000729
+0.00%
$ 717,583 $ 35,328
2:38 PM $ 0.000729
+0.00%
$ 717,583 $ 35,373
2:37 PM $ 0.000727
-0.01%
$ 717,583 $ 35,373
2:36 PM $ 0.000727
+0.00%
$ 717,583 $ 35,319
2:35 PM $ 0.000728
+0.06%
$ 717,583 $ 35,266
2:34 PM $ 0.000727
+0.00%
$ 716,482 $ 35,266
2:33 PM $ 0.000727
+0.00%
$ 716,482 $ 35,268
2:32 PM $ 0.000728
+0.00%
$ 716,482 $ 35,268
2:31 PM $ 0.000728
+0.00%
$ 716,482 $ 35,283
2:30 PM $ 0.000728
+0.00%
$ 716,482 $ 35,276
2:29 PM $ 0.000728
+0.00%
$ 716,702 $ 35,277
2:28 PM $ 0.000728
+0.00%
$ 716,702 $ 35,501
2:27 PM $ 0.000727
+0.00%
$ 716,702 $ 35,501
2:26 PM $ 0.000727
+0.00%
$ 716,702 $ 35,491
2:25 PM $ 0.000728
-0.35%
$ 716,702 $ 35,519
2:24 PM $ 0.00073
+0.00%
$ 719,370 $ 35,885
2:23 PM $ 0.00073
+0.00%
$ 719,370 $ 35,885
2:22 PM $ 0.000733
-0.05%
$ 719,370 $ 35,887
2:21 PM $ 0.000733
+0.00%
$ 719,370 $ 36,057
2:20 PM $ 0.000733
+0.00%
$ 719,370 $ 36,025
2:19 PM $ 0.000733
-0.32%
$ 722,315 $ 36,025
2:18 PM $ 0.000736
-0.12%
$ 722,315 $ 36,141
2:17 PM $ 0.000739
+0.00%
$ 722,315 $ 36,234
2:16 PM $ 0.000739
-0.09%
$ 722,315 $ 36,334
2:15 PM $ 0.000739
+0.00%
$ 722,315 $ 36,293
2:14 PM $ 0.000739
+0.00%
$ 727,621 $ 36,293
2:13 PM $ 0.000739
+0.04%
$ 727,621 $ 36,296
2:12 PM $ 0.000738
+0.00%
$ 727,621 $ 36,284
2:11 PM $ 0.000738
+0.00%
$ 727,621 $ 36,242
2:10 PM $ 0.000738
-0.08%
$ 727,621 $ 36,267
2:09 PM $ 0.000739
+0.00%
$ 727,472 $ 36,267
2:08 PM $ 0.000739
-0.01%
$ 727,472 $ 36,266
2:07 PM $ 0.000739
+0.00%
$ 727,472 $ 36,308
2:06 PM $ 0.000739
-0.08%
$ 727,472 $ 36,329
2:05 PM $ 0.000739
+0.00%
$ 727,472 $ 36,286