Peponk Historical Data

PEPONK Page 12
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000728
+0.00%
$ 716,702 $ 35,501
2:27 PM $ 0.000727
+0.00%
$ 716,702 $ 35,501
2:26 PM $ 0.000727
+0.00%
$ 716,702 $ 35,491
2:25 PM $ 0.000728
-0.35%
$ 716,702 $ 35,519
2:24 PM $ 0.00073
+0.00%
$ 719,370 $ 35,885
2:23 PM $ 0.00073
+0.00%
$ 719,370 $ 35,885
2:22 PM $ 0.000733
-0.05%
$ 719,370 $ 35,887
2:21 PM $ 0.000733
+0.00%
$ 719,370 $ 36,057
2:20 PM $ 0.000733
+0.00%
$ 719,370 $ 36,025
2:19 PM $ 0.000733
-0.32%
$ 722,315 $ 36,025
2:18 PM $ 0.000736
-0.12%
$ 722,315 $ 36,141
2:17 PM $ 0.000739
+0.00%
$ 722,315 $ 36,234
2:16 PM $ 0.000739
-0.09%
$ 722,315 $ 36,334
2:15 PM $ 0.000739
+0.00%
$ 722,315 $ 36,293
2:14 PM $ 0.000739
+0.00%
$ 727,621 $ 36,293
2:13 PM $ 0.000739
+0.04%
$ 727,621 $ 36,296
2:12 PM $ 0.000738
+0.00%
$ 727,621 $ 36,284
2:11 PM $ 0.000738
+0.00%
$ 727,621 $ 36,242
2:10 PM $ 0.000738
-0.08%
$ 727,621 $ 36,267
2:09 PM $ 0.000739
+0.00%
$ 727,472 $ 36,267
2:08 PM $ 0.000739
-0.01%
$ 727,472 $ 36,266
2:07 PM $ 0.000739
+0.00%
$ 727,472 $ 36,308
2:06 PM $ 0.000739
-0.08%
$ 727,472 $ 36,329
2:05 PM $ 0.000739
+0.00%
$ 727,472 $ 36,286
2:04 PM $ 0.000739
+0.00%
$ 727,966 $ 36,977
2:03 PM $ 0.000739
+0.00%
$ 727,966 $ 36,977
2:02 PM $ 0.00074
-0.01%
$ 727,966 $ 36,976
2:01 PM $ 0.00074
+0.00%
$ 727,966 $ 37,010
2:00 PM $ 0.00074
+0.00%
$ 727,966 $ 37,011
Download