Peponk Historical Data

PEPONK Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000176
+0.55%
$ 173,003 $ 6,157
May 5, 12 PM $ 0.000175
-2.28%
$ 172,009 $ 5,756
May 5, 11 AM $ 0.000178
+1.96%
$ 175,179 $ 5,565
May 5, 10 AM $ 0.000174
+0.55%
$ 171,485 $ 5,186
May 5, 9 AM $ 0.000171
-0.66%
$ 168,050 $ 4,627
May 5, 8 AM $ 0.00017
-1.06%
$ 167,258 $ 4,269
May 5, 7 AM $ 0.000174
+0.94%
$ 171,501 $ 3,899
May 5, 6 AM $ 0.000171
-0.16%
$ 168,895 $ 3,619
May 5, 5 AM $ 0.000172
-0.41%
$ 169,763 $ 3,322
May 5, 4 AM $ 0.00017
-0.36%
$ 167,865 $ 3,156
May 5, 3 AM $ 0.000171
+0.69%
$ 168,753 $ 2,902
May 5, 2 AM $ 0.000171
-0.39%
$ 168,658 $ 2,539
May 5, 1 AM $ 0.000172
+1.24%
$ 169,006 $ 2,383
May 5, 12 AM $ 0.00017
+0.57%
$ 167,430 $ 2,068
May 4, 11 PM $ 0.00017
+0.15%
$ 167,388 $ 1,823
May 4, 10 PM $ 0.000171
-1.13%
$ 168,493 $ 1,592
May 4, 9 PM $ 0.000172
+1.46%
$ 169,745 $ 1,179
May 4, 8 PM $ 0.00017
-1.67%
$ 167,667 $ 868
May 4, 4 PM $ 0.000173
+0.00%
$ 170,525 $ 3,035
May 4, 3 PM $ 0.000173
+0.00%
$ 170,635 $ 3,018
May 4, 7 AM $ 0.00017
+0.00%
$ 167,237 $ 3,134
May 4, 2 AM $ 0.00017
+0.00%
$ 167,758 $ 3,185
May 4, 12 AM $ 0.000168
+1.31%
$ 165,245 $ 3,111
May 3, 11 PM $ 0.000166
+0.32%
$ 163,836 $ 2,907
May 3, 10 PM $ 0.000165
+0.23%
$ 162,543 $ 2,866
May 3, 9 PM $ 0.000165
+0.00%
$ 162,042 $ 3,062
May 3, 8 PM $ 0.000166
+1.31%
$ 163,249 $ 3,059
May 3, 6 PM $ 0.000151
-0.11%
$ 148,820 $ 2,763
May 3, 5 PM $ 0.000151
-3.69%
$ 148,402 $ 3,068
May 3, 1 PM $ 0.000156
+0.96%
$ 153,255 $ 5,482
May 3, 12 PM $ 0.000156
-0.30%
$ 153,474 $ 5,328
May 3, 11 AM $ 0.000157
+0.00%
$ 154,820 $ 5,268
May 3, 10 AM $ 0.000157
-0.02%
$ 154,851 $ 5,269
May 3, 4 AM $ 0.000155
+0.00%
$ 152,847 $ 5,731
May 3, 2 AM $ 0.000155
-0.38%
$ 152,504 $ 5,759
May 2, 10 PM $ 0.000159
+0.00%
$ 156,562 $ 6,660
May 2, 9 PM $ 0.000157
+0.40%
$ 154,273 $ 6,552
May 2, 8 PM $ 0.000156
+0.00%
$ 153,704 $ 6,526
May 2, 2 PM $ 0.000203
+0.00%
$ 199,826 $ 3,006
May 2, 7 AM $ 0.000202
-0.29%
$ 199,349 $ 2,282
May 2, 6 AM $ 0.000204
+0.48%
$ 200,794 $ 1,678
May 1, 11 PM $ 0.000231
-0.93%
$ 227,559 $ 291
May 1, 10 PM $ 0.000236
-0.02%
$ 232,049 $ 201
May 1, 9 PM $ 0.000236
-0.39%
$ 232,090 $ 152
May 1, 8 PM $ 0.000237
-0.28%
$ 233,202 $ 128
Apr 30, 10 PM $ 0.000235
+0.00%
$ 231,691 $ 2,625
Apr 30, 8 PM $ 0.000236
-0.71%
$ 232,494 $ 2,606
Apr 30, 3 PM $ 0.000239
-10.58%
$ 235,561 $ 2,531
Apr 30, 2 PM $ 0.000275
+0.83%
$ 270,504 $ 538
Apr 30, 1 PM $ 0.000266
+0.00%
$ 261,874 $ 420