Peponk Historical Data

PEPONK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00026
+0.22%
$ 255,979 $ 1,857
Apr 29, 6 PM $ 0.000259
-1.17%
$ 255,406 $ 1,852
Apr 29, 3 PM $ 0.000263
-0.43%
$ 259,084 $ 1,927
Apr 29, 2 PM $ 0.000266
-0.12%
$ 261,786 $ 1,901
Apr 29, 11 AM $ 0.000266
-2.70%
$ 261,694 $ 1,797
Apr 29, 4 AM $ 0.000271
+0.68%
$ 266,481 $ 1,571
Apr 29, 3 AM $ 0.000269
+0.04%
$ 264,688 $ 1,559
Apr 29, 2 AM $ 0.000269
-0.11%
$ 264,693 $ 1,553
Apr 29, 12 AM $ 0.000267
-5.18%
$ 262,802 $ 1,545
Apr 28, 11 PM $ 0.000289
-2.63%
$ 284,730 $ 1,083
Apr 28, 10 PM $ 0.000297
-0.07%
$ 292,387 $ 575
Apr 28, 9 PM $ 0.000297
+0.00%
$ 292,806 $ 560
Apr 28, 8 PM $ 0.000306
-0.90%
$ 301,382 $ 554
Apr 28, 5 PM $ 0.000306
+0.00%
$ 301,880 $ 181
Apr 28, 4 PM $ 0.000307
+0.09%
$ 302,418 $ 161
Apr 28, 3 PM $ 0.000307
+0.19%
$ 302,314 $ 155
Apr 28, 2 PM $ 0.000307
+0.03%
$ 302,052 $ 154
Apr 28, 1 PM $ 0.000308
+0.00%
$ 303,073 $ 205
Apr 28, 12 PM $ 0.000307
+0.11%
$ 302,881 $ 184
Apr 28, 10 AM $ 0.000308
+0.23%
$ 303,061 $ 184
Apr 28, 12 AM $ 0.00031
+0.46%
$ 305,128 $ 952
Apr 27, 11 PM $ 0.000308
+0.00%
$ 303,336 $ 913
Apr 27, 10 PM $ 0.000308
+0.00%
$ 303,541 $ 1,083
Apr 27, 8 PM $ 0.000307
+0.00%
$ 302,333 $ 1,216
Apr 27, 5 PM $ 0.000308
+0.00%
$ 303,208 $ 1,363
Apr 27, 3 PM $ 0.000312
+0.00%
$ 307,810 $ 1,348
Apr 27, 2 PM $ 0.000311
-0.49%
$ 306,652 $ 1,375
Apr 27, 3 AM $ 0.000298
+0.12%
$ 293,630 $ 604
Apr 27, 1 AM $ 0.000296
+0.00%
$ 292,050 $ 592
Apr 26, 10 PM $ 0.000294
-1.31%
$ 289,547 $ 713
Apr 26, 9 PM $ 0.000298
-1.65%
$ 293,388 $ 554
Apr 26, 7 PM $ 0.000308
+0.00%
$ 303,341 $ 307
Apr 26, 4 PM $ 0.000308
+0.38%
$ 302,944 $ 577
Apr 26, 2 PM $ 0.000305
-0.02%
$ 300,502 $ 572
Apr 26, 1 PM $ 0.000306
-0.81%
$ 301,583 $ 565
Apr 26, 4 AM $ 0.000307
+0.00%
$ 302,700 $ 3,011
Apr 26, 12 AM $ 0.000304
+0.00%
$ 299,894 $ 3,027
Apr 25, 11 PM $ 0.000307
+0.00%
$ 302,602 $ 3,162
Apr 25, 10 PM $ 0.000308
+0.00%
$ 303,543 $ 3,228
Apr 25, 8 PM $ 0.000305
+1.40%
$ 300,668 $ 3,823
Apr 25, 7 PM $ 0.000302
+0.00%
$ 297,117 $ 3,841
Apr 25, 2 PM $ 0.000308
+0.04%
$ 303,672 $ 5,602
Apr 25, 1 PM $ 0.000308
+0.20%
$ 303,824 $ 5,797
Apr 25, 12 PM $ 0.000308
-0.29%
$ 303,213 $ 6,206
Apr 25, 10 AM $ 0.000328
-0.38%
$ 322,954 $ 6,666
Apr 25, 9 AM $ 0.000331
+14.65%
$ 325,628 $ 7,031
Apr 25, 7 AM $ 0.000299
-6.92%
$ 298,847 $ 6,568
Apr 25, 6 AM $ 0.000321
+0.18%
$ 320,537 $ 6,000
Apr 25, 12 AM $ 0.000321
+0.00%
$ 321,160 $ 8,366
Apr 24, 11 PM $ 0.000322
-0.47%
$ 321,751 $ 8,432