Peponk Historical Data

PEPONK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000322
-0.47%
$ 321,751 $ 8,432
Apr 24, 10 PM $ 0.000324
+0.47%
$ 323,943 $ 8,569
Apr 24, 9 PM $ 0.000322
+5.78%
$ 322,260 $ 8,562
Apr 24, 8 PM $ 0.000305
+0.67%
$ 304,536 $ 8,326
Apr 24, 7 PM $ 0.000303
-0.99%
$ 302,691 $ 8,323
Apr 24, 6 PM $ 0.000306
-0.99%
$ 305,667 $ 8,412
Apr 24, 5 PM $ 0.000308
+0.07%
$ 308,091 $ 8,718
Apr 24, 4 PM $ 0.000309
-0.66%
$ 308,719 $ 8,746
Apr 24, 3 PM $ 0.000308
+0.75%
$ 307,533 $ 8,854
Apr 24, 2 PM $ 0.000305
-0.43%
$ 304,592 $ 8,673
Apr 24, 1 PM $ 0.000296
+18.08%
$ 295,998 $ 8,846
Apr 24, 12 PM $ 0.00025
-0.61%
$ 249,909 $ 7,118
Apr 24, 11 AM $ 0.00025
+0.31%
$ 249,936 $ 7,232
Apr 24, 10 AM $ 0.000249
+0.34%
$ 248,726 $ 7,184
Apr 24, 9 AM $ 0.000248
-0.09%
$ 247,698 $ 7,237
Apr 24, 8 AM $ 0.000249
-0.15%
$ 248,505 $ 7,207
Apr 24, 7 AM $ 0.000249
-0.23%
$ 248,999 $ 7,191
Apr 24, 6 AM $ 0.000248
-0.29%
$ 247,711 $ 7,161
Apr 24, 5 AM $ 0.000249
-0.05%
$ 248,881 $ 7,284
Apr 24, 4 AM $ 0.000248
-0.53%
$ 247,638 $ 7,253
Apr 24, 3 AM $ 0.000249
-0.48%
$ 248,895 $ 7,211
Apr 24, 2 AM $ 0.00025
+0.14%
$ 249,614 $ 7,334
Apr 24, 1 AM $ 0.000249
-0.74%
$ 248,565 $ 7,290
Apr 24, 12 AM $ 0.00025
-0.14%
$ 249,773 $ 7,228
Apr 23, 11 PM $ 0.000249
-0.15%
$ 249,087 $ 7,285
Apr 23, 10 PM $ 0.000251
+0.90%
$ 250,950 $ 7,382
Apr 23, 9 PM $ 0.000249
+0.24%
$ 248,826 $ 7,237
Apr 23, 8 PM $ 0.00025
+0.83%
$ 249,920 $ 7,174
Apr 23, 7 PM $ 0.000247
-0.46%
$ 247,317 $ 7,154
Apr 23, 6 PM $ 0.000249
-2.18%
$ 249,428 $ 7,158
Apr 23, 5 PM $ 0.000255
-1.52%
$ 254,647 $ 7,062
Apr 23, 4 PM $ 0.000257
-0.42%
$ 256,529 $ 7,215
Apr 23, 3 PM $ 0.000256
+0.12%
$ 256,221 $ 7,090
Apr 23, 2 PM $ 0.000258
+1.21%
$ 258,165 $ 7,152
Apr 23, 1 PM $ 0.000257
+0.39%
$ 257,179 $ 7,638
Apr 23, 12 PM $ 0.000258
+0.89%
$ 257,640 $ 7,727
Apr 23, 11 AM $ 0.000255
+0.46%
$ 255,074 $ 7,720
Apr 23, 10 AM $ 0.000254
-0.64%
$ 254,362 $ 7,646
Apr 23, 9 AM $ 0.000256
-0.88%
$ 255,567 $ 7,625
Apr 23, 8 AM $ 0.000259
-0.45%
$ 259,087 $ 7,725
Apr 23, 7 AM $ 0.000261
-0.14%
$ 260,813 $ 7,805
Apr 23, 6 AM $ 0.000259
-0.11%
$ 258,973 $ 7,837
Apr 23, 5 AM $ 0.000259
-0.24%
$ 258,828 $ 7,694
Apr 23, 4 AM $ 0.00026
+0.32%
$ 259,965 $ 7,808
Apr 23, 3 AM $ 0.00026
-0.96%
$ 259,694 $ 7,788
Apr 23, 2 AM $ 0.000262
-0.15%
$ 262,072 $ 7,955
Apr 23, 1 AM $ 0.00026
-1.00%
$ 260,346 $ 7,888
Apr 23, 12 AM $ 0.00026
-0.15%
$ 260,467 $ 8,045
Apr 22, 11 PM $ 0.000262
-1.07%
$ 261,943 $ 7,890
Apr 22, 10 PM $ 0.000263
+0.12%
$ 263,129 $ 8,175