Peponk Historical Data

PEPONK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000263
+0.12%
$ 263,129 $ 8,175
Apr 22, 9 PM $ 0.000262
-0.55%
$ 262,060 $ 8,201
Apr 22, 8 PM $ 0.000261
-0.52%
$ 261,060 $ 8,442
Apr 22, 7 PM $ 0.000261
-1.08%
$ 261,292 $ 8,325
Apr 22, 6 PM $ 0.000265
+0.03%
$ 264,639 $ 8,471
Apr 22, 5 PM $ 0.000264
-0.34%
$ 263,676 $ 8,444
Apr 22, 4 PM $ 0.000265
+0.23%
$ 265,262 $ 8,490
Apr 22, 3 PM $ 0.000266
-0.62%
$ 266,200 $ 8,578
Apr 22, 2 PM $ 0.000268
+2.90%
$ 267,869 $ 8,663
Apr 22, 1 PM $ 0.000261
-0.27%
$ 260,646 $ 7,779
Apr 22, 12 PM $ 0.000261
+0.54%
$ 261,117 $ 7,803
Apr 22, 11 AM $ 0.000258
-0.05%
$ 258,087 $ 7,694
Apr 22, 10 AM $ 0.000258
-0.38%
$ 257,828 $ 7,689
Apr 22, 9 AM $ 0.000257
+0.18%
$ 257,462 $ 7,813
Apr 22, 8 AM $ 0.000257
+0.14%
$ 257,354 $ 7,694
Apr 22, 7 AM $ 0.000257
+1.39%
$ 257,113 $ 7,663
Apr 22, 6 AM $ 0.000257
+0.29%
$ 256,725 $ 7,605
Apr 22, 5 AM $ 0.000255
+0.52%
$ 255,434 $ 8,086
Apr 22, 4 AM $ 0.000253
+0.51%
$ 252,517 $ 8,050
Apr 22, 3 AM $ 0.000252
-0.46%
$ 252,116 $ 7,962
Apr 22, 2 AM $ 0.000253
+1.82%
$ 252,917 $ 7,917
Apr 22, 1 AM $ 0.000249
-0.54%
$ 249,437 $ 7,864
Apr 22, 12 AM $ 0.000249
+0.28%
$ 248,972 $ 7,878
Apr 21, 11 PM $ 0.00025
+0.06%
$ 250,039 $ 7,821
Apr 21, 10 PM $ 0.000249
-0.27%
$ 249,282 $ 7,610
Apr 21, 9 PM $ 0.00025
+0.45%
$ 249,899 $ 7,671
Apr 21, 8 PM $ 0.000251
+0.81%
$ 250,534 $ 7,578
Apr 21, 7 PM $ 0.000248
-1.30%
$ 248,059 $ 7,482
Apr 21, 6 PM $ 0.000251
-0.76%
$ 250,812 $ 7,880
Apr 21, 5 PM $ 0.000253
+0.17%
$ 252,950 $ 7,922
Apr 21, 4 PM $ 0.00025
+0.06%
$ 250,136 $ 7,757
Apr 21, 3 PM $ 0.000252
+0.01%
$ 251,796 $ 7,723
Apr 21, 2 PM $ 0.000252
+0.58%
$ 252,435 $ 7,791
Apr 21, 1 PM $ 0.000249
-0.05%
$ 249,460 $ 7,723
Apr 21, 12 PM $ 0.000249
-0.32%
$ 248,854 $ 7,599
Apr 21, 11 AM $ 0.000253
+0.74%
$ 252,601 $ 7,758
Apr 21, 10 AM $ 0.000251
-0.22%
$ 251,377 $ 7,766
Apr 21, 9 AM $ 0.000253
+0.31%
$ 252,773 $ 7,725
Apr 21, 8 AM $ 0.000251
-0.92%
$ 251,035 $ 7,646
Apr 21, 7 AM $ 0.000252
-0.26%
$ 251,995 $ 7,611
Apr 21, 6 AM $ 0.00025
-5.17%
$ 250,243 $ 7,620
Apr 21, 5 AM $ 0.00026
+0.19%
$ 260,213 $ 7,380
Apr 21, 4 AM $ 0.00026
+0.19%
$ 260,230 $ 7,332
Apr 21, 3 AM $ 0.000257
-0.10%
$ 257,208 $ 7,336
Apr 21, 2 AM $ 0.000258
+0.22%
$ 258,136 $ 7,261
Apr 21, 1 AM $ 0.000258
-0.37%
$ 257,825 $ 7,224
Apr 21, 12 AM $ 0.000258
-0.26%
$ 257,666 $ 7,378
Apr 20, 11 PM $ 0.000257
-1.30%
$ 256,869 $ 7,319
Apr 20, 10 PM $ 0.00026
+0.08%
$ 259,894 $ 7,410
Apr 20, 9 PM $ 0.00026
+0.10%
$ 260,093 $ 7,275