Peponk Historical Data

PEPONK Page 2
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00074
+0.00%
$ 729,159 $ 31,389
4:48 AM $ 0.000741
+0.00%
$ 729,523 $ 31,464
4:38 AM $ 0.00074
+0.00%
$ 728,905 $ 32,397
4:35 AM $ 0.000738
-3.59%
$ 728,905 $ 31,886
4:34 AM $ 0.000779
+0.00%
$ 767,307 $ 40,694
4:28 AM $ 0.000782
+0.00%
$ 770,557 $ 41,590
4:18 AM $ 0.000785
+0.00%
$ 773,152 $ 41,907
4:08 AM $ 0.000784
+0.00%
$ 772,730 $ 42,031
3:58 AM $ 0.000784
-6.22%
$ 772,324 $ 42,395
3:56 AM $ 0.000836
+0.00%
$ 772,324 $ 43,617
3:49 AM $ 0.000839
+0.00%
$ 826,594 $ 43,642
3:39 AM $ 0.000846
+0.00%
$ 833,655 $ 43,793
3:32 AM $ 0.000847
+0.00%
$ 834,684 $ 44,015
3:29 AM $ 0.000847
+0.00%
$ 833,975 $ 44,321
3:19 AM $ 0.000847
+0.00%
$ 834,631 $ 44,286
3:09 AM $ 0.000846
+0.00%
$ 833,268 $ 44,334
2:59 AM $ 0.000844
+0.00%
$ 830,886 $ 44,259
2:53 AM $ 0.000844
+0.00%
$ 831,097 $ 44,128
2:49 AM $ 0.000845
+0.00%
$ 831,861 $ 44,133
2:45 AM $ 0.000843
+0.00%
$ 831,861 $ 44,123
2:41 AM $ 0.000843
+0.00%
$ 830,832 $ 44,058
2:39 AM $ 0.000843
+0.00%
$ 830,467 $ 44,050
2:29 AM $ 0.000844
+0.00%
$ 831,298 $ 44,052
2:19 AM $ 0.000841
+0.00%
$ 828,329 $ 44,121
2:09 AM $ 0.000841
+0.00%
$ 828,003 $ 43,964
1:59 AM $ 0.00084
+0.00%
$ 827,376 $ 44,053
1:56 AM $ 0.000819
+0.00%
$ 827,376 $ 43,976
1:55 AM $ 0.000803
+0.00%
$ 827,376 $ 42,177
1:54 AM $ 0.000803
+0.00%
$ 791,014 $ 42,177
1:51 AM $ 0.000804
+0.00%
$ 791,014 $ 42,229
1:50 AM $ 0.000841
+0.00%
$ 791,014 $ 42,233
1:45 AM $ 0.00085
+0.00%
$ 837,519 $ 43,362
1:41 AM $ 0.00085
+0.00%
$ 837,519 $ 43,706
1:40 AM $ 0.00085
+0.14%
$ 837,519 $ 43,602
1:39 AM $ 0.000849
+1.18%
$ 836,428 $ 43,602
1:35 AM $ 0.000845
+0.00%
$ 836,428 $ 42,878
1:34 AM $ 0.000791
+0.00%
$ 779,153 $ 41,798
1:30 AM $ 0.000792
+0.00%
$ 779,153 $ 39,129
1:20 AM $ 0.000791
+0.00%
$ 780,810 $ 39,164
1:13 AM $ 0.000793
+0.00%
$ 780,810 $ 39,263
1:10 AM $ 0.000787
+0.00%
$ 780,810 $ 39,363
1:01 AM $ 0.000788
+0.00%
$ 776,416 $ 38,939
1:00 AM $ 0.00079
+0.00%
$ 776,416 $ 38,942
12:50 AM $ 0.000788
+0.00%
$ 813,012 $ 39,012
12:40 AM $ 0.000803
+0.00%
$ 813,012 $ 39,394
12:38 AM $ 0.000825
+0.00%
$ 813,012 $ 39,803
12:31 AM $ 0.000827
+0.00%
$ 814,235 $ 40,601
12:30 AM $ 0.000824
+0.00%
$ 814,235 $ 40,601
12:20 AM $ 0.000823
+0.00%
$ 811,278 $ 40,505
12:12 AM $ 0.000824
+0.00%
$ 811,278 $ 40,473