Peponk Historical Data

PEPONK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000636
-1.30%
$ 626,890 $ 18,167
May 28, 2 AM $ 0.000646
+0.76%
$ 636,131 $ 22,202
May 28, 1 AM $ 0.000636
+1.44%
$ 626,883 $ 24,100
May 28, 12 AM $ 0.000627
-5.67%
$ 617,538 $ 24,295
May 27, 11 PM $ 0.000662
-0.87%
$ 651,918 $ 25,006
May 27, 10 PM $ 0.000669
+0.61%
$ 658,816 $ 25,456
May 27, 9 PM $ 0.000671
+1.09%
$ 661,389 $ 25,584
May 27, 8 PM $ 0.000664
+1.85%
$ 653,981 $ 25,346
May 27, 7 PM $ 0.000652
-2.82%
$ 642,283 $ 24,808
May 27, 6 PM $ 0.000672
-0.31%
$ 661,622 $ 25,209
May 27, 5 PM $ 0.000697
-1.36%
$ 686,076 $ 24,412
May 27, 4 PM $ 0.000706
-0.06%
$ 695,467 $ 24,983
May 27, 3 PM $ 0.000707
+3.33%
$ 696,268 $ 24,867
May 27, 2 PM $ 0.000682
-3.82%
$ 671,806 $ 24,151
May 27, 1 PM $ 0.000709
-0.95%
$ 698,030 $ 25,098
May 27, 12 PM $ 0.000729
+0.02%
$ 718,253 $ 25,384
May 27, 11 AM $ 0.000722
+0.10%
$ 711,436 $ 25,551
May 27, 10 AM $ 0.000717
-2.83%
$ 706,181 $ 25,174
May 27, 9 AM $ 0.000739
+0.26%
$ 727,728 $ 25,701
May 27, 8 AM $ 0.000739
+4.87%
$ 728,291 $ 25,636
May 27, 7 AM $ 0.000705
+4.43%
$ 694,662 $ 24,527
May 27, 6 AM $ 0.000675
-8.84%
$ 665,194 $ 22,702
May 27, 5 AM $ 0.000736
-2.53%
$ 725,413 $ 23,305
May 27, 4 AM $ 0.000755
-7.36%
$ 743,991 $ 23,333
May 27, 3 AM $ 0.000814
+23.73%
$ 802,046 $ 22,144
May 27, 2 AM $ 0.000657
+8.75%
$ 647,241 $ 14,474
May 27, 1 AM $ 0.000604
-1.82%
$ 595,113 $ 11,258
May 27, 12 AM $ 0.000615
-0.19%
$ 606,034 $ 10,403
May 26, 11 PM $ 0.000615
+3.80%
$ 606,084 $ 10,173
May 26, 10 PM $ 0.00058
-0.88%
$ 571,087 $ 10,003
May 26, 9 PM $ 0.000589
+0.13%
$ 579,947 $ 10,080
May 26, 8 PM $ 0.000588
+0.05%
$ 579,226 $ 11,043
May 26, 7 PM $ 0.000586
-1.24%
$ 577,618 $ 11,196
May 26, 6 PM $ 0.000596
+0.32%
$ 586,767 $ 11,153
May 26, 5 PM $ 0.000594
-0.32%
$ 585,464 $ 11,675
May 26, 4 PM $ 0.0006
+0.02%
$ 590,567 $ 11,975
May 26, 3 PM $ 0.000601
-0.32%
$ 591,812 $ 11,995
May 26, 2 PM $ 0.0006
-4.58%
$ 590,923 $ 12,752
May 26, 1 PM $ 0.000627
-0.10%
$ 617,240 $ 12,682
May 26, 12 PM $ 0.000625
-0.46%
$ 615,798 $ 12,672
May 26, 11 AM $ 0.000628
-0.27%
$ 618,821 $ 12,846
May 26, 10 AM $ 0.000629
+3.43%
$ 619,523 $ 12,911
May 26, 9 AM $ 0.000608
+0.19%
$ 599,369 $ 12,054
May 26, 8 AM $ 0.000607
+0.27%
$ 598,053 $ 12,039
May 26, 7 AM $ 0.000605
-0.52%
$ 595,528 $ 11,985
May 26, 6 AM $ 0.000607
+0.22%
$ 598,150 $ 12,073
May 26, 5 AM $ 0.000607
+0.58%
$ 597,487 $ 11,817
May 26, 4 AM $ 0.000604
+0.43%
$ 594,638 $ 11,890
May 26, 3 AM $ 0.000598
-0.65%
$ 588,867 $ 11,941
May 26, 2 AM $ 0.000602
+0.08%
$ 592,756 $ 12,030