Peponk Historical Data

PEPONK Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000803
+0.00%
$ 813,012 $ 39,394
12:38 AM $ 0.000825
+0.00%
$ 813,012 $ 39,803
12:31 AM $ 0.000827
+0.00%
$ 814,235 $ 40,601
12:30 AM $ 0.000824
+0.00%
$ 814,235 $ 40,601
12:20 AM $ 0.000823
+0.00%
$ 811,278 $ 40,505
12:12 AM $ 0.000824
+0.00%
$ 811,278 $ 40,473
12:10 AM $ 0.000821
+0.00%
$ 811,278 $ 40,450
12:00 AM $ 0.000814
+0.00%
$ 801,587 $ 40,343
11:57 PM $ 0.000814
+0.00%
$ 801,587 $ 39,800
11:56 PM $ 0.000815
+0.00%
$ 801,587 $ 39,787
11:55 PM $ 0.000798
+0.00%
$ 801,587 $ 39,806
11:52 PM $ 0.000797
+0.00%
$ 784,989 $ 39,044
11:50 PM $ 0.000796
+0.00%
$ 784,989 $ 38,931
11:49 PM $ 0.00079
+0.00%
$ 778,013 $ 38,879
11:41 PM $ 0.000791
+0.02%
$ 778,984 $ 38,471
11:40 PM $ 0.000793
+0.00%
$ 778,984 $ 38,471
11:31 PM $ 0.000791
+0.00%
$ 779,151 $ 38,772
11:29 PM $ 0.000794
+0.00%
$ 782,395 $ 38,622
11:21 PM $ 0.000795
+0.00%
$ 783,151 $ 38,779
11:11 PM $ 0.000793
+0.00%
$ 781,246 $ 38,819
11:01 PM $ 0.000795
+0.00%
$ 783,023 $ 38,798
10:52 PM $ 0.000795
+0.00%
$ 783,503 $ 38,900
10:51 PM $ 0.000795
+0.00%
$ 783,503 $ 38,900
10:41 PM $ 0.000796
+0.00%
$ 783,848 $ 38,883
10:31 PM $ 0.000796
+0.00%
$ 784,322 $ 38,915
10:27 PM $ 0.000796
+0.00%
$ 784,145 $ 38,903
10:21 PM $ 0.000794
+0.00%
$ 782,195 $ 38,883
10:16 PM $ 0.000794
+0.00%
$ 781,804 $ 38,782
10:12 PM $ 0.000794
+0.00%
$ 781,779 $ 38,746
10:11 PM $ 0.000793
-0.11%
$ 781,779 $ 38,746
10:09 PM $ 0.000791
-0.17%
$ 779,156 $ 38,566
10:01 PM $ 0.000792
+0.68%
$ 780,404 $ 38,212
9:51 PM $ 0.000784
+0.00%
$ 772,455 $ 38,217
9:42 PM $ 0.000783
+0.00%
$ 771,529 $ 38,075
9:33 PM $ 0.000784
+0.00%
$ 772,403 $ 38,078
9:32 PM $ 0.000794
+0.00%
$ 772,403 $ 38,075
9:22 PM $ 0.000805
-1.74%
$ 793,162 $ 38,992
9:21 PM $ 0.000821
+0.00%
$ 793,162 $ 39,039
9:20 PM $ 0.00082
+0.00%
$ 793,162 $ 39,039
9:16 PM $ 0.00082
+0.00%
$ 807,979 $ 38,986
9:12 PM $ 0.00082
+0.00%
$ 807,654 $ 38,993
9:06 PM $ 0.00082
+0.00%
$ 807,769 $ 39,054
9:05 PM $ 0.00082
+0.00%
$ 807,769 $ 39,054
9:03 PM $ 0.000821
+0.00%
$ 808,612 $ 39,588
9:02 PM $ 0.000822
+11.74%
$ 808,612 $ 39,588
9:00 PM $ 0.000735
+0.00%
$ 808,612 $ 34,595
8:52 PM $ 0.00065
+0.00%
$ 639,998 $ 30,385
8:50 PM $ 0.00065
+0.00%
$ 639,998 $ 30,313
8:47 PM $ 0.00065
+0.00%
$ 639,848 $ 30,314
8:45 PM $ 0.000651
+0.00%
$ 639,848 $ 30,352