Peponk Historical Data

PEPONK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000602
-0.77%
$ 592,888 $ 12,126
May 26, 12 AM $ 0.000606
-0.22%
$ 597,340 $ 12,756
May 25, 11 PM $ 0.000608
+3.04%
$ 599,052 $ 13,072
May 25, 10 PM $ 0.00059
-0.90%
$ 581,216 $ 11,921
May 25, 9 PM $ 0.000598
-0.24%
$ 589,499 $ 11,973
May 25, 8 PM $ 0.0006
-0.44%
$ 591,373 $ 11,025
May 25, 7 PM $ 0.000603
-1.23%
$ 593,603 $ 11,156
May 25, 6 PM $ 0.00061
-3.46%
$ 601,185 $ 11,352
May 25, 5 PM $ 0.000631
-0.58%
$ 621,114 $ 11,203
May 25, 4 PM $ 0.000634
-0.02%
$ 624,212 $ 11,564
May 25, 3 PM $ 0.000635
+4.38%
$ 625,077 $ 11,909
May 25, 2 PM $ 0.000608
+0.16%
$ 599,089 $ 12,683
May 25, 1 PM $ 0.000608
+0.45%
$ 599,018 $ 12,818
May 25, 12 PM $ 0.000605
-0.49%
$ 595,587 $ 13,327
May 25, 11 AM $ 0.00061
-0.13%
$ 600,768 $ 14,424
May 25, 10 AM $ 0.00061
+0.33%
$ 600,641 $ 14,621
May 25, 9 AM $ 0.000608
-0.11%
$ 599,063 $ 14,894
May 25, 8 AM $ 0.000609
+0.09%
$ 599,450 $ 15,884
May 25, 7 AM $ 0.000607
+0.36%
$ 598,342 $ 23,088
May 25, 6 AM $ 0.000605
+1.38%
$ 595,881 $ 23,115
May 25, 5 AM $ 0.000596
-0.23%
$ 587,242 $ 22,796
May 25, 4 AM $ 0.000595
+0.73%
$ 586,217 $ 22,706
May 25, 3 AM $ 0.000591
+2.17%
$ 581,696 $ 23,021
May 25, 2 AM $ 0.000577
+0.11%
$ 568,601 $ 25,352
May 25, 1 AM $ 0.00058
-0.28%
$ 571,004 $ 25,812
May 25, 12 AM $ 0.000581
+0.67%
$ 572,674 $ 25,575
May 24, 11 PM $ 0.000569
+0.38%
$ 560,670 $ 26,742
May 24, 10 PM $ 0.000566
+0.92%
$ 557,395 $ 26,387
May 24, 9 PM $ 0.00056
-0.31%
$ 551,909 $ 26,486
May 24, 8 PM $ 0.00057
-0.50%
$ 561,143 $ 27,027
May 24, 7 PM $ 0.000566
-0.95%
$ 557,842 $ 27,663
May 24, 6 PM $ 0.000571
-0.48%
$ 562,565 $ 27,718
May 24, 5 PM $ 0.000574
+3.11%
$ 565,091 $ 28,065
May 24, 4 PM $ 0.000555
-2.03%
$ 547,099 $ 27,301
May 24, 3 PM $ 0.000569
-6.40%
$ 560,905 $ 27,882
May 24, 2 PM $ 0.000609
-2.88%
$ 599,457 $ 29,164
May 24, 1 PM $ 0.000627
+3.16%
$ 617,762 $ 30,240
May 24, 12 PM $ 0.000606
-4.35%
$ 596,744 $ 29,797
May 24, 11 AM $ 0.000633
-0.80%
$ 623,824 $ 29,738
May 24, 10 AM $ 0.000635
+0.07%
$ 625,300 $ 30,549
May 24, 9 AM $ 0.000635
-1.03%
$ 625,039 $ 30,634
May 24, 7 AM $ 0.000543
+1.17%
$ 535,028 $ 20,195
May 24, 6 AM $ 0.000536
+0.64%
$ 527,497 $ 20,207
May 24, 5 AM $ 0.000532
+0.08%
$ 524,105 $ 20,112
May 24, 4 AM $ 0.000531
+2.35%
$ 523,090 $ 21,207
May 24, 3 AM $ 0.000537
+10.28%
$ 529,043 $ 20,298
May 24, 2 AM $ 0.000487
+9.07%
$ 479,741 $ 16,542
May 24, 1 AM $ 0.000447
+3.39%
$ 440,620 $ 15,010
May 24, 12 AM $ 0.000433
+8.02%
$ 426,585 $ 14,456
May 23, 11 PM $ 0.0004
-0.06%
$ 394,266 $ 12,905