Peponk Historical Data

PEPONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000252
+0.00%
$ 251,796 $ 2,977
Mar 29, 12 PM $ 0.000256
+0.00%
$ 255,815 $ 3,191
Mar 29, 11 AM $ 0.000259
+0.00%
$ 258,923 $ 3,184
Mar 29, 10 AM $ 0.000243
+0.00%
$ 242,674 $ 3,140
Mar 29, 7 AM $ 0.000244
+0.00%
$ 244,400 $ 3,030
Mar 29, 6 AM $ 0.000243
-0.61%
$ 243,407 $ 3,215
Mar 29, 4 AM $ 0.000241
+0.26%
$ 240,808 $ 2,921
Mar 29, 3 AM $ 0.000245
+0.00%
$ 244,675 $ 2,885
Mar 29, 2 AM $ 0.000245
+4.04%
$ 244,887 $ 2,745
Mar 29, 1 AM $ 0.000235
-0.24%
$ 235,356 $ 2,474
Mar 29, 12 AM $ 0.000236
-1.64%
$ 235,677 $ 2,397
Mar 28, 11 PM $ 0.000233
+0.00%
$ 233,363 $ 1,914
Mar 28, 10 PM $ 0.000232
+0.00%
$ 232,135 $ 1,824
Mar 28, 9 PM $ 0.000233
-0.59%
$ 232,553 $ 1,791
Mar 28, 7 PM $ 0.000234
+2.14%
$ 233,781 $ 1,810
Mar 28, 6 PM $ 0.000229
+0.37%
$ 228,861 $ 1,626
Mar 28, 3 PM $ 0.000227
-0.04%
$ 227,020 $ 1,834
Mar 28, 1 PM $ 0.000225
+0.09%
$ 224,988 $ 2,065
Mar 28, 12 PM $ 0.000225
-2.58%
$ 224,948 $ 2,010
Mar 28, 11 AM $ 0.000231
+1.03%
$ 230,909 $ 1,820
Mar 28, 10 AM $ 0.000229
+4.48%
$ 228,549 $ 1,722
Mar 28, 9 AM $ 0.00022
+0.00%
$ 220,066 $ 1,322
Mar 28, 7 AM $ 0.000223
+1.82%
$ 223,267 $ 3,605
Mar 28, 5 AM $ 0.000217
+0.20%
$ 217,251 $ 3,308
Mar 28, 3 AM $ 0.000217
+0.24%
$ 216,843 $ 3,311
Mar 27, 11 PM $ 0.000217
-0.26%
$ 216,813 $ 3,353
Mar 27, 10 PM $ 0.000208
+0.00%
$ 208,399 $ 3,568
Mar 27, 9 PM $ 0.000208
+0.69%
$ 208,098 $ 3,615
Mar 27, 8 PM $ 0.000206
+0.25%
$ 205,911 $ 3,532
Mar 27, 5 PM $ 0.000197
+0.00%
$ 197,308 $ 3,362
Mar 27, 4 PM $ 0.000205
-0.17%
$ 204,743 $ 3,337
Mar 27, 2 PM $ 0.000189
+0.19%
$ 188,813 $ 3,313
Mar 27, 1 PM $ 0.000189
-0.57%
$ 188,835 $ 3,222
Mar 27, 12 PM $ 0.00019
-0.26%
$ 190,162 $ 3,380
Mar 27, 11 AM $ 0.00019
-1.73%
$ 190,180 $ 3,514
Mar 27, 10 AM $ 0.000193
-0.70%
$ 193,469 $ 3,691
Mar 27, 9 AM $ 0.000193
+21.00%
$ 192,830 $ 3,899
Mar 27, 1 AM $ 0.000162
+0.00%
$ 162,048 $ 1,813
Mar 27, 12 AM $ 0.000161
+0.00%
$ 160,988 $ 1,750
Mar 26, 11 PM $ 0.000161
+2.73%
$ 161,042 $ 1,750
Mar 26, 10 PM $ 0.000158
+0.00%
$ 157,769 $ 1,597
Mar 26, 9 PM $ 0.00016
+2.86%
$ 160,154 $ 1,500
Mar 26, 8 PM $ 0.000156
+0.00%
$ 156,475 $ 1,447
Mar 26, 6 PM $ 0.000153
+0.00%
$ 153,019 $ 1,365
Mar 26, 4 PM $ 0.000157
+0.00%
$ 157,307 $ 1,244
Mar 26, 3 PM $ 0.000151
+0.00%
$ 151,216 $ 1,142
Mar 26, 2 PM $ 0.000151
+1.57%
$ 151,396 $ 1,065
Mar 26, 1 PM $ 0.000147
+0.00%
$ 146,691 $ 818
Mar 26, 11 AM $ 0.00014
+2.19%
$ 140,446 $ 647
Mar 26, 4 AM $ 0.000132
+0.00%
$ 132,037 $ 154