Peponk Historical Data

PEPONK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0004
-0.06%
$ 394,266 $ 12,905
May 23, 10 PM $ 0.000401
+1.83%
$ 394,952 $ 13,446
May 23, 9 PM $ 0.000392
+11.33%
$ 386,109 $ 13,185
May 23, 8 PM $ 0.000353
+2.00%
$ 347,475 $ 12,600
May 23, 7 PM $ 0.000346
+0.27%
$ 340,883 $ 14,634
May 23, 6 PM $ 0.000345
+0.60%
$ 339,994 $ 14,528
May 23, 5 PM $ 0.00035
+1.34%
$ 344,631 $ 14,504
May 23, 4 PM $ 0.00034
+0.66%
$ 334,999 $ 14,687
May 23, 3 PM $ 0.000337
-3.00%
$ 331,720 $ 14,156
May 23, 2 PM $ 0.000349
+0.30%
$ 343,973 $ 13,985
May 23, 1 PM $ 0.000349
+3.91%
$ 343,611 $ 13,821
May 23, 12 PM $ 0.000335
-0.21%
$ 330,456 $ 13,237
May 23, 11 AM $ 0.000336
-1.87%
$ 331,128 $ 13,300
May 23, 10 AM $ 0.000343
-0.44%
$ 337,476 $ 13,346
May 23, 9 AM $ 0.000344
+1.01%
$ 339,058 $ 13,723
May 23, 8 AM $ 0.00034
-3.05%
$ 334,910 $ 16,049
May 23, 7 AM $ 0.000355
-2.36%
$ 349,303 $ 16,778
May 23, 6 AM $ 0.000363
-0.09%
$ 357,606 $ 18,305
May 23, 5 AM $ 0.000361
-5.10%
$ 355,653 $ 18,356
May 23, 4 AM $ 0.00038
-0.58%
$ 374,589 $ 18,918
May 23, 3 AM $ 0.000385
-0.06%
$ 379,530 $ 19,225
May 23, 2 AM $ 0.000385
+1.73%
$ 379,592 $ 19,372
May 23, 1 AM $ 0.000379
+0.30%
$ 373,197 $ 19,082
May 23, 12 AM $ 0.000376
-4.06%
$ 370,078 $ 18,980
May 22, 11 PM $ 0.000395
+5.26%
$ 388,717 $ 19,796
May 22, 10 PM $ 0.000376
-0.34%
$ 370,075 $ 18,362
May 22, 9 PM $ 0.000377
-6.65%
$ 371,309 $ 18,267
May 22, 8 PM $ 0.000403
-16.74%
$ 397,256 $ 18,864
May 22, 7 PM $ 0.000483
+0.62%
$ 475,332 $ 19,638
May 22, 6 PM $ 0.000482
-1.73%
$ 475,080 $ 19,339
May 22, 5 PM $ 0.000491
-1.98%
$ 483,249 $ 19,644
May 22, 4 PM $ 0.0005
+0.37%
$ 492,936 $ 19,644
May 22, 3 PM $ 0.000499
+0.10%
$ 491,862 $ 20,659
May 22, 2 PM $ 0.000499
-0.19%
$ 491,283 $ 20,706
May 22, 1 PM $ 0.0005
+5.14%
$ 492,742 $ 20,687
May 22, 9 AM $ 0.000568
-0.23%
$ 559,889 $ 17,882
May 22, 8 AM $ 0.000569
-2.99%
$ 560,338 $ 17,866
May 22, 7 AM $ 0.000586
-1.66%
$ 577,610 $ 16,597
May 22, 6 AM $ 0.000595
-0.06%
$ 586,421 $ 17,086
May 22, 5 AM $ 0.000596
+2.28%
$ 586,939 $ 17,056
May 22, 4 AM $ 0.000582
+0.99%
$ 573,629 $ 16,981
May 22, 3 AM $ 0.000576
-0.06%
$ 567,480 $ 16,348
May 22, 2 AM $ 0.000577
+1.64%
$ 568,016 $ 16,928
May 22, 1 AM $ 0.000566
+0.10%
$ 557,914 $ 16,267
May 22, 12 AM $ 0.000566
-7.79%
$ 557,088 $ 16,318
May 21, 11 PM $ 0.000613
-0.07%
$ 604,147 $ 17,364
May 21, 10 PM $ 0.000616
-0.72%
$ 606,806 $ 17,969
May 21, 9 PM $ 0.00062
+2.50%
$ 611,029 $ 18,963
May 21, 8 PM $ 0.000635
-4.17%
$ 625,910 $ 17,917
May 21, 7 PM $ 0.000663
-0.11%
$ 652,576 $ 19,593