Peponk Historical Data

PEPONK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000132
+0.00%
$ 132,037 $ 154
Mar 25, 11 PM $ 0.000131
+0.00%
$ 131,468 $ 188
Mar 25, 5 PM $ 0.000133
+0.00%
$ 132,623 $ 177
Mar 25, 9 AM $ 0.000133
-0.03%
$ 132,556 $ 179
Mar 25, 8 AM $ 0.000132
+0.00%
$ 132,185 $ 175
Mar 25, 12 AM $ 0.000129
+0.00%
$ 129,199 $ 419
Mar 24, 11 PM $ 0.000129
+0.92%
$ 128,843 $ 417
Mar 24, 10 PM $ 0.000127
+0.00%
$ 126,751 $ 381
Mar 24, 6 AM $ 0.000127
-0.33%
$ 126,633 $ 983
Mar 24, 3 AM $ 0.000129
+2.53%
$ 129,085 $ 1,463
Mar 23, 10 PM $ 0.000128
-0.18%
$ 128,265 $ 1,273
Mar 23, 5 PM $ 0.000129
+0.00%
$ 129,177 $ 1,523
Mar 23, 2 PM $ 0.000131
+0.61%
$ 130,955 $ 1,434
Mar 23, 1 PM $ 0.000129
+0.84%
$ 129,036 $ 1,408
Mar 23, 11 AM $ 0.000129
+4.09%
$ 128,983 $ 1,125
Mar 23, 6 AM $ 0.00012
-0.09%
$ 119,506 $ 691
Mar 23, 4 AM $ 0.000121
+0.00%
$ 120,886 $ 378
Mar 23, 12 AM $ 0.000121
+0.00%
$ 121,456 $ 382
Mar 22, 8 AM $ 0.000126
+0.00%
$ 125,710 $ 2,315
Mar 22, 3 AM $ 0.000127
+0.00%
$ 126,982 $ 2,798
Mar 22, 12 AM $ 0.000126
-2.79%
$ 125,919 $ 2,823
Mar 21, 11 PM $ 0.000129
+0.09%
$ 129,248 $ 2,924
Mar 21, 10 PM $ 0.000129
+5.95%
$ 128,870 $ 3,166
Mar 21, 6 PM $ 0.000121
-7.04%
$ 121,392 $ 3,076
Mar 21, 5 PM $ 0.000131
+0.00%
$ 130,575 $ 2,770
Mar 21, 2 PM $ 0.000131
+1.34%
$ 130,732 $ 3,556
Mar 21, 1 PM $ 0.000129
-7.54%
$ 129,461 $ 3,393
Mar 21, 11 AM $ 0.000141
+1.26%
$ 140,660 $ 2,831
Mar 21, 9 AM $ 0.000139
+0.00%
$ 139,212 $ 2,715
Mar 21, 8 AM $ 0.000138
+2.29%
$ 138,422 $ 2,879
Mar 21, 7 AM $ 0.000136
-1.35%
$ 136,010 $ 2,569
Mar 21, 3 AM $ 0.000137
-0.66%
$ 136,706 $ 3,195
Mar 21, 12 AM $ 0.000137
-0.15%
$ 136,721 $ 3,188
Mar 20, 11 PM $ 0.000136
+1.89%
$ 136,030 $ 3,165
Mar 20, 10 PM $ 0.000133
-0.76%
$ 133,322 $ 2,673
Mar 20, 9 PM $ 0.000135
-1.85%
$ 134,599 $ 2,981
Mar 20, 8 PM $ 0.000135
+0.20%
$ 135,303 $ 2,728
Mar 20, 7 PM $ 0.000135
+0.09%
$ 135,219 $ 2,712
Mar 20, 6 PM $ 0.000136
-0.26%
$ 135,874 $ 2,789
Mar 20, 5 PM $ 0.000139
-0.71%
$ 139,419 $ 2,790
Mar 20, 4 PM $ 0.000141
-0.84%
$ 140,549 $ 2,619
Mar 20, 3 PM $ 0.00014
-4.68%
$ 139,577 $ 2,378
Mar 20, 12 PM $ 0.000145
+0.00%
$ 145,019 $ 2,106
Mar 20, 11 AM $ 0.000142
+0.00%
$ 142,087 $ 2,086
Mar 20, 10 AM $ 0.000142
+0.64%
$ 141,962 $ 2,064
Mar 20, 8 AM $ 0.000133
+0.00%
$ 133,271 $ 1,734
Mar 20, 7 AM $ 0.00013
+0.00%
$ 129,741 $ 1,573
Mar 20, 6 AM $ 0.00014
+0.43%
$ 140,009 $ 1,565
Mar 20, 5 AM $ 0.000136
+0.00%
$ 135,815 $ 1,092
Mar 20, 12 AM $ 0.000136
+0.07%
$ 136,149 $ 851