Peponk Historical Data

PEPONK Page 5
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000689
+0.00%
$ 684,372 $ 32,000
5:53 PM $ 0.000689
+0.00%
$ 678,606 $ 32,098
5:45 PM $ 0.000689
+0.00%
$ 684,046 $ 32,172
5:43 PM $ 0.000694
+0.00%
$ 684,046 $ 32,155
5:39 PM $ 0.000694
+0.00%
$ 683,978 $ 32,283
5:34 PM $ 0.000694
+0.00%
$ 683,325 $ 32,277
5:30 PM $ 0.000691
+0.00%
$ 683,325 $ 32,087
5:29 PM $ 0.000688
+0.00%
$ 677,373 $ 32,087
5:26 PM $ 0.000691
+0.00%
$ 677,373 $ 31,997
5:24 PM $ 0.00069
+0.00%
$ 679,833 $ 31,982
5:20 PM $ 0.000691
-0.06%
$ 679,833 $ 31,984
5:14 PM $ 0.000692
+0.00%
$ 681,338 $ 32,825
5:08 PM $ 0.000692
+0.00%
$ 681,341 $ 32,826
5:07 PM $ 0.000692
+0.00%
$ 681,341 $ 32,834
5:06 PM $ 0.000692
+0.00%
$ 681,341 $ 32,916
5:05 PM $ 0.000692
-0.13%
$ 681,341 $ 32,916
5:04 PM $ 0.000693
+0.01%
$ 682,708 $ 32,916
5:03 PM $ 0.000693
+0.00%
$ 682,708 $ 32,916
5:02 PM $ 0.000693
+0.00%
$ 682,708 $ 32,893
5:01 PM $ 0.000692
+0.00%
$ 682,708 $ 32,890
5:00 PM $ 0.000692
+0.00%
$ 682,708 $ 32,890
4:59 PM $ 0.000692
-0.33%
$ 682,050 $ 32,889
4:58 PM $ 0.000695
+0.00%
$ 682,050 $ 32,944
4:57 PM $ 0.000695
+0.00%
$ 682,050 $ 32,952
4:56 PM $ 0.000695
+0.00%
$ 682,050 $ 32,995
4:55 PM $ 0.000695
+0.00%
$ 682,050 $ 32,995
4:54 PM $ 0.000696
+0.15%
$ 685,417 $ 33,476
4:53 PM $ 0.000695
+0.00%
$ 685,417 $ 33,427
4:52 PM $ 0.000694
+0.00%
$ 685,417 $ 33,401
4:51 PM $ 0.000694
+0.00%
$ 685,417 $ 33,402
4:50 PM $ 0.000694
+0.00%
$ 685,417 $ 33,402
4:49 PM $ 0.000694
+0.00%
$ 683,829 $ 33,402
4:48 PM $ 0.000694
-0.04%
$ 683,829 $ 33,408
4:47 PM $ 0.000695
+0.00%
$ 683,829 $ 33,496
4:46 PM $ 0.000695
+0.00%
$ 683,829 $ 33,496
4:45 PM $ 0.000695
-0.02%
$ 683,829 $ 33,495
4:44 PM $ 0.000695
+0.00%
$ 684,729 $ 33,458
4:43 PM $ 0.000697
-0.08%
$ 684,729 $ 33,502
4:42 PM $ 0.000698
+0.02%
$ 684,729 $ 33,488
4:41 PM $ 0.000698
+0.00%
$ 684,729 $ 33,488
4:40 PM $ 0.000698
+0.00%
$ 684,729 $ 33,484
4:39 PM $ 0.000697
+0.00%
$ 687,036 $ 33,484
4:38 PM $ 0.000697
+0.00%
$ 687,036 $ 33,484
4:37 PM $ 0.000699
-0.02%
$ 687,036 $ 33,567
4:36 PM $ 0.000699
+0.00%
$ 687,036 $ 33,620
4:35 PM $ 0.000699
-0.96%
$ 687,036 $ 33,620
4:34 PM $ 0.000709
+0.14%
$ 698,609 $ 33,791
4:33 PM $ 0.000708
+0.00%
$ 698,609 $ 33,793
4:32 PM $ 0.000709
+0.00%
$ 698,609 $ 33,807
4:31 PM $ 0.000709
+0.00%
$ 698,609 $ 33,807