Peponk Historical Data

PEPONK Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000662
-0.35%
$ 652,172 $ 23,355
May 21, 5 PM $ 0.000661
+0.06%
$ 651,316 $ 24,080
May 21, 4 PM $ 0.00066
-2.50%
$ 650,493 $ 26,160
May 21, 3 PM $ 0.000677
+9.19%
$ 666,752 $ 29,860
May 21, 2 PM $ 0.000623
+1.56%
$ 613,567 $ 28,941
May 21, 1 PM $ 0.000614
+0.66%
$ 604,887 $ 29,463
May 21, 12 PM $ 0.000609
+6.18%
$ 600,064 $ 31,109
May 21, 11 AM $ 0.000574
-0.44%
$ 565,208 $ 30,925
May 21, 10 AM $ 0.000576
-1.40%
$ 567,186 $ 31,333
May 21, 9 AM $ 0.00054
+0.58%
$ 531,410 $ 29,941
May 21, 8 AM $ 0.000537
+1.55%
$ 529,377 $ 30,467
May 21, 7 AM $ 0.00053
-6.19%
$ 522,312 $ 33,358
May 21, 6 AM $ 0.000566
+0.19%
$ 557,590 $ 35,368
May 21, 5 AM $ 0.000567
+3.27%
$ 558,239 $ 35,449
May 21, 4 AM $ 0.000548
+0.59%
$ 540,230 $ 34,942
May 21, 3 AM $ 0.000546
+4.67%
$ 537,525 $ 35,644
May 21, 2 AM $ 0.000522
+0.24%
$ 513,690 $ 35,596
May 21, 1 AM $ 0.000518
-0.13%
$ 510,079 $ 35,634
May 21, 12 AM $ 0.000519
-1.73%
$ 510,723 $ 36,112
May 20, 11 PM $ 0.000528
-2.05%
$ 519,697 $ 36,928
May 20, 10 PM $ 0.000539
+4.22%
$ 530,570 $ 37,361
May 20, 9 PM $ 0.000517
-0.27%
$ 509,099 $ 35,265
May 20, 8 PM $ 0.000518
-0.93%
$ 510,494 $ 35,621
May 20, 7 PM $ 0.000523
+4.76%
$ 515,292 $ 37,874
May 20, 6 PM $ 0.000499
-9.06%
$ 491,891 $ 36,249
May 20, 5 PM $ 0.000549
-7.82%
$ 540,880 $ 38,592
May 20, 4 PM $ 0.000596
+12.51%
$ 586,781 $ 39,983
May 20, 3 PM $ 0.000529
-4.63%
$ 521,542 $ 33,322
May 20, 2 PM $ 0.000555
+3.77%
$ 546,868 $ 32,529
May 20, 1 PM $ 0.000535
-0.74%
$ 527,027 $ 30,702
May 20, 12 PM $ 0.000537
-6.24%
$ 529,322 $ 29,415
May 20, 11 AM $ 0.000573
+1.06%
$ 564,247 $ 29,294
May 20, 10 AM $ 0.000568
+0.09%
$ 559,047 $ 29,299
May 20, 9 AM $ 0.000567
+1.90%
$ 558,550 $ 30,031
May 20, 8 AM $ 0.000557
-10.83%
$ 548,264 $ 29,048
May 20, 7 AM $ 0.000622
+28.07%
$ 612,509 $ 29,226
May 20, 6 AM $ 0.000486
+25.49%
$ 478,431 $ 23,402
May 20, 5 AM $ 0.000387
-3.55%
$ 381,362 $ 18,324
May 20, 4 AM $ 0.000401
-5.18%
$ 394,751 $ 21,925
May 20, 3 AM $ 0.000422
+12.72%
$ 415,263 $ 23,112
May 20, 2 AM $ 0.000375
+0.30%
$ 369,218 $ 19,183
May 20, 1 AM $ 0.000374
+0.07%
$ 368,122 $ 19,282
May 20, 12 AM $ 0.000373
+3.11%
$ 367,683 $ 18,888
May 19, 11 PM $ 0.000362
-0.32%
$ 356,926 $ 17,997
May 19, 10 PM $ 0.000364
-0.28%
$ 358,918 $ 18,227
May 19, 9 PM $ 0.000366
-1.94%
$ 360,019 $ 18,384
May 19, 8 PM $ 0.000373
+4.83%
$ 367,392 $ 18,603
May 19, 7 PM $ 0.000357
-0.93%
$ 351,244 $ 16,674
May 19, 6 PM $ 0.000361
-9.03%
$ 355,384 $ 16,627
May 19, 5 PM $ 0.000403
-0.30%
$ 396,741 $ 18,184