Peponk Historical Data

PEPONK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000136
+0.07%
$ 136,149 $ 851
Mar 19, 11 PM $ 0.000137
+0.41%
$ 136,768 $ 836
Mar 19, 10 PM $ 0.000136
+4.45%
$ 136,434 $ 860
Mar 19, 9 PM $ 0.00013
+0.00%
$ 129,654 $ 503
Mar 19, 8 PM $ 0.000129
+0.00%
$ 128,931 $ 399
Mar 19, 7 PM $ 0.000129
+1.90%
$ 129,121 $ 401
Mar 19, 11 AM $ 0.000132
+0.00%
$ 131,923 $ 568
Mar 19, 10 AM $ 0.000132
-0.03%
$ 131,540 $ 562
Mar 18, 11 PM $ 0.000127
+0.00%
$ 127,088 $ 701
Mar 18, 3 PM $ 0.000118
-1.46%
$ 117,710 $ 939
Mar 18, 2 PM $ 0.000122
-2.15%
$ 121,890 $ 947
Mar 18, 1 PM $ 0.000125
+0.00%
$ -- $ 696
Mar 18, 12 PM $ 0.000127
+0.00%
$ 126,575 $ 701
Mar 18, 10 AM $ 0.000131
+0.00%
$ 130,729 $ 702
Mar 18, 8 AM $ 0.00013
+0.00%
$ 130,438 $ 723
Mar 18, 7 AM $ 0.000131
+2.48%
$ 130,796 $ 772
Mar 17, 11 PM $ 0.000129
-1.77%
$ 128,988 $ 723
Mar 17, 9 PM $ 0.000129
+0.00%
$ 129,242 $ 552
Mar 17, 1 PM $ 0.000127
+0.00%
$ 126,873 $ 785
Mar 17, 12 PM $ 0.000127
+0.00%
$ 127,221 $ 801
Mar 17, 8 AM $ 0.000129
+0.00%
$ 128,628 $ 393
Mar 17, 6 AM $ 0.000128
+0.00%
$ 127,736 $ 339
Mar 17, 4 AM $ 0.000127
+0.09%
$ 127,461 $ 324
Mar 17, 1 AM $ 0.000128
+0.00%
$ 127,624 $ 1,907
Mar 16, 8 PM $ 0.000126
+0.20%
$ 126,265 $ 1,879
Mar 16, 7 PM $ 0.000126
-1.60%
$ 126,220 $ 1,851
Mar 16, 3 PM $ 0.000129
+2.01%
$ 128,728 $ 1,662
Mar 16, 2 PM $ 0.000128
+0.00%
$ 128,127 $ 1,580
Mar 16, 1 PM $ 0.000128
+0.26%
$ 127,669 $ 1,579
Mar 16, 12 PM $ 0.000126
+1.07%
$ 126,004 $ 1,425
Mar 16, 9 AM $ 0.000138
+0.00%
$ 137,971 $ 1,003
Mar 16, 4 AM $ 0.000139
+1.97%
$ 138,716 $ 4,009
Mar 13, 6 AM $ 0.000115
+0.00%
$ 114,832 $ 206
Mar 13, 4 AM $ 0.000114
-0.01%
$ 114,418 $ 174
Mar 13, 3 AM $ 0.000114
+0.00%
$ 113,954 $ 174
Mar 13, 2 AM $ 0.000115
+0.00%
$ -- $ 506
Mar 13, 1 AM $ 0.000115
+0.61%
$ 114,663 $ 464
Mar 13, 12 AM $ 0.00011
-0.19%
$ 109,937 $ 462
Mar 12, 11 PM $ 0.000111
+0.76%
$ 111,441 $ 446
Mar 12, 10 PM $ 0.000111
-0.64%
$ 110,647 $ 362
Mar 12, 5 PM $ 0.000113
+0.00%
$ 113,293 $ 202
Mar 12, 4 PM $ 0.000112
-0.36%
$ 111,839 $ 159
Mar 12, 3 PM $ 0.000112
+0.32%
$ 112,065 $ 115
Mar 12, 2 PM $ 0.000113
+0.00%
$ 112,851 $ 113
Mar 12, 11 AM $ 0.00011
+0.21%
$ 110,488 $ 42
Mar 12, 3 AM $ 0.000106
-0.43%
$ 106,484 $ 2
Mar 12, 12 AM $ 0.000108
+0.23%
$ 108,228 $ 601
Mar 11, 9 PM $ 0.000107
+0.06%
$ 107,389 $ 523
Mar 11, 8 PM $ 0.000107
+0.00%
$ 106,552 $ 517
Mar 11, 5 PM $ 0.000106
+0.97%
$ 105,911 $ 405