Peponk Historical Data

PEPONK Page 6
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000699
-0.96%
$ 687,036 $ 33,620
4:34 PM $ 0.000709
+0.14%
$ 698,609 $ 33,791
4:33 PM $ 0.000708
+0.00%
$ 698,609 $ 33,793
4:32 PM $ 0.000709
+0.00%
$ 698,609 $ 33,807
4:31 PM $ 0.000709
+0.00%
$ 698,609 $ 33,807
4:30 PM $ 0.000709
+0.00%
$ 698,609 $ 33,806
4:29 PM $ 0.000709
+0.00%
$ 698,804 $ 33,786
4:28 PM $ 0.000709
+0.00%
$ 698,804 $ 33,824
4:27 PM $ 0.000709
+0.00%
$ 698,804 $ 33,807
4:26 PM $ 0.000709
+0.00%
$ 698,804 $ 33,841
4:25 PM $ 0.000709
-0.11%
$ 698,804 $ 33,841
4:24 PM $ 0.000709
+0.00%
$ 698,387 $ 33,790
4:23 PM $ 0.000709
+0.00%
$ 698,387 $ 33,790
4:22 PM $ 0.00071
+0.00%
$ 698,387 $ 33,819
4:21 PM $ 0.00071
+0.00%
$ 698,387 $ 33,818
4:20 PM $ 0.00071
+0.00%
$ 698,387 $ 33,818
4:19 PM $ 0.00071
-0.01%
$ 698,968 $ 33,818
4:18 PM $ 0.00071
+0.00%
$ 698,968 $ 33,823
4:17 PM $ 0.000711
+0.00%
$ 698,968 $ 33,887
4:16 PM $ 0.000711
+0.00%
$ 698,968 $ 33,940
4:15 PM $ 0.000711
-0.02%
$ 698,968 $ 33,940
4:14 PM $ 0.000711
+0.00%
$ 700,399 $ 33,899
4:13 PM $ 0.000711
+0.00%
$ 700,399 $ 33,901
4:12 PM $ 0.000697
+0.00%
$ 700,399 $ 33,249
4:11 PM $ 0.000697
+0.00%
$ 700,399 $ 33,247
4:10 PM $ 0.000697
+0.00%
$ 700,399 $ 33,247
4:09 PM $ 0.000697
+0.00%
$ 686,933 $ 33,247
4:08 PM $ 0.000697
-0.02%
$ 686,933 $ 33,247
4:07 PM $ 0.000698
-1.97%
$ 686,933 $ 33,964
4:06 PM $ 0.000712
-0.04%
$ 686,933 $ 33,964
4:05 PM $ 0.000712
-0.02%
$ 686,933 $ 33,979
4:04 PM $ 0.000712
+0.00%
$ 701,156 $ 33,933
4:03 PM $ 0.000712
+0.00%
$ 701,156 $ 33,933
4:02 PM $ 0.000712
-0.04%
$ 701,156 $ 33,937
4:01 PM $ 0.000712
+0.00%
$ 701,156 $ 33,947
4:00 PM $ 0.000712
+0.00%
$ 701,156 $ 33,947
3:59 PM $ 0.000712
+0.02%
$ 701,460 $ 33,947
3:58 PM $ 0.000712
+0.00%
$ 701,460 $ 33,990
3:57 PM $ 0.000712
+0.00%
$ 701,460 $ 33,989
3:56 PM $ 0.000712
+0.00%
$ 701,460 $ 34,004
3:55 PM $ 0.000712
+0.00%
$ 701,460 $ 33,982
3:54 PM $ 0.000712
+0.10%
$ 701,612 $ 33,982
3:53 PM $ 0.000712
-0.01%
$ 701,612 $ 33,947
3:52 PM $ 0.000712
+0.00%
$ 701,612 $ 33,953
3:51 PM $ 0.000712
+0.00%
$ 701,612 $ 33,974
3:50 PM $ 0.000712
+0.00%
$ 701,612 $ 34,361
3:49 PM $ 0.000712
+0.00%
$ 701,461 $ 34,361
3:48 PM $ 0.000712
-0.01%
$ 701,461 $ 34,361
3:47 PM $ 0.000713
+0.00%
$ 701,461 $ 34,365
3:46 PM $ 0.000713
+0.00%
$ 701,461 $ 34,424