Peponk Historical Data

PEPONK Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000403
-0.30%
$ 396,741 $ 18,184
May 19, 4 PM $ 0.000409
+1.26%
$ 403,330 $ 19,061
May 19, 3 PM $ 0.000404
+1.00%
$ 398,202 $ 20,403
May 19, 2 PM $ 0.000401
-0.98%
$ 394,872 $ 35,132
May 19, 1 PM $ 0.000405
-0.04%
$ 398,562 $ 35,855
May 19, 12 PM $ 0.000404
-1.43%
$ 398,417 $ 36,484
May 19, 11 AM $ 0.000411
-1.47%
$ 404,605 $ 37,268
May 19, 10 AM $ 0.000385
-1.11%
$ 378,838 $ 33,721
May 19, 9 AM $ 0.000389
-1.27%
$ 383,567 $ 34,052
May 19, 8 AM $ 0.000399
-0.73%
$ 392,560 $ 34,416
May 19, 7 AM $ 0.000371
+0.22%
$ 365,525 $ 33,669
May 19, 6 AM $ 0.000371
+2.78%
$ 364,968 $ 31,067
May 19, 5 AM $ 0.000371
-7.37%
$ 365,413 $ 29,960
May 19, 4 AM $ 0.000411
-4.42%
$ 404,965 $ 29,896
May 19, 3 AM $ 0.000431
-2.28%
$ 424,064 $ 31,639
May 19, 2 AM $ 0.000442
+0.49%
$ 434,962 $ 32,358
May 19, 1 AM $ 0.000436
-0.60%
$ 429,798 $ 32,344
May 19, 12 AM $ 0.000439
-0.34%
$ 432,411 $ 32,504
May 18, 11 PM $ 0.00044
-0.80%
$ 433,883 $ 33,218
May 18, 10 PM $ 0.000444
+0.32%
$ 437,370 $ 33,442
May 18, 9 PM $ 0.000443
+0.86%
$ 435,976 $ 33,312
May 18, 8 PM $ 0.000439
-3.67%
$ 432,248 $ 33,432
May 18, 7 PM $ 0.000456
+7.99%
$ 448,711 $ 34,121
May 18, 6 PM $ 0.000422
+1.25%
$ 415,510 $ 31,355
May 18, 5 PM $ 0.000417
-4.57%
$ 410,398 $ 30,046
May 18, 4 PM $ 0.000437
+4.85%
$ 430,030 $ 30,622
May 18, 3 PM $ 0.000416
+30.49%
$ 410,146 $ 28,034
May 18, 2 PM $ 0.000319
-0.39%
$ 314,308 $ 9,369
May 18, 1 PM $ 0.00032
-1.50%
$ 315,547 $ 9,409
May 18, 12 PM $ 0.000325
+0.52%
$ 320,552 $ 9,387
May 18, 11 AM $ 0.000323
+3.81%
$ 318,599 $ 9,001
May 18, 10 AM $ 0.000311
-0.33%
$ 306,394 $ 8,650
May 18, 9 AM $ 0.000313
-0.15%
$ 308,410 $ 8,654
May 18, 8 AM $ 0.000314
-0.34%
$ 309,014 $ 8,667
May 18, 7 AM $ 0.000315
+0.07%
$ 309,960 $ 8,691
May 18, 6 AM $ 0.000314
+1.67%
$ 309,392 $ 8,780
May 18, 5 AM $ 0.000309
-0.59%
$ 304,647 $ 8,697
May 18, 4 AM $ 0.00031
-0.59%
$ 305,551 $ 8,798
May 18, 3 AM $ 0.000313
-0.53%
$ 308,103 $ 8,595
May 18, 2 AM $ 0.000314
-0.26%
$ 309,589 $ 8,748
May 18, 1 AM $ 0.000317
-1.42%
$ 311,879 $ 8,737
May 18, 12 AM $ 0.000324
+3.77%
$ 318,795 $ 8,675
May 17, 11 PM $ 0.000312
-1.81%
$ 307,246 $ 7,948
May 17, 10 PM $ 0.000318
-0.65%
$ 313,383 $ 8,062
May 17, 9 PM $ 0.000321
+1.62%
$ 316,430 $ 8,406
May 17, 8 PM $ 0.000316
-0.27%
$ 310,961 $ 8,194
May 17, 7 PM $ 0.000316
-0.28%
$ 311,138 $ 8,383
May 17, 6 PM $ 0.000315
-0.85%
$ 310,677 $ 8,916
May 17, 5 PM $ 0.000319
+0.93%
$ 314,161 $ 9,308
May 17, 4 PM $ 0.000317
+0.44%
$ 311,779 $ 9,296