Peponk Historical Data

PEPONK Page 7
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000698
-1.97%
$ 686,933 $ 33,964
4:06 PM $ 0.000712
-0.04%
$ 686,933 $ 33,964
4:05 PM $ 0.000712
-0.02%
$ 686,933 $ 33,979
4:04 PM $ 0.000712
+0.00%
$ 701,156 $ 33,933
4:03 PM $ 0.000712
+0.00%
$ 701,156 $ 33,933
4:02 PM $ 0.000712
-0.04%
$ 701,156 $ 33,937
4:01 PM $ 0.000712
+0.00%
$ 701,156 $ 33,947
4:00 PM $ 0.000712
+0.00%
$ 701,156 $ 33,947
3:59 PM $ 0.000712
+0.02%
$ 701,460 $ 33,947
3:58 PM $ 0.000712
+0.00%
$ 701,460 $ 33,990
3:57 PM $ 0.000712
+0.00%
$ 701,460 $ 33,989
3:56 PM $ 0.000712
+0.00%
$ 701,460 $ 34,004
3:55 PM $ 0.000712
+0.00%
$ 701,460 $ 33,982
3:54 PM $ 0.000712
+0.10%
$ 701,612 $ 33,982
3:53 PM $ 0.000712
-0.01%
$ 701,612 $ 33,947
3:52 PM $ 0.000712
+0.00%
$ 701,612 $ 33,953
3:51 PM $ 0.000712
+0.00%
$ 701,612 $ 33,974
3:50 PM $ 0.000712
+0.00%
$ 701,612 $ 34,361
3:49 PM $ 0.000712
+0.00%
$ 701,461 $ 34,361
3:48 PM $ 0.000712
-0.01%
$ 701,461 $ 34,361
3:47 PM $ 0.000713
+0.00%
$ 701,461 $ 34,365
3:46 PM $ 0.000713
+0.00%
$ 701,461 $ 34,424
3:45 PM $ 0.000714
+0.00%
$ 701,461 $ 34,421
3:44 PM $ 0.000713
+0.00%
$ 701,918 $ 34,421
3:43 PM $ 0.000713
-0.02%
$ 701,918 $ 34,377
3:42 PM $ 0.000713
+0.00%
$ 701,918 $ 34,386
3:41 PM $ 0.000713
+0.00%
$ 701,918 $ 34,409
3:40 PM $ 0.000713
+0.00%
$ 701,918 $ 34,410
3:39 PM $ 0.000713
+0.00%
$ 702,593 $ 34,409
3:38 PM $ 0.000713
-0.01%
$ 702,593 $ 34,409
3:37 PM $ 0.000713
+0.00%
$ 702,593 $ 34,411
3:36 PM $ 0.000713
+0.00%
$ 702,593 $ 34,447
3:35 PM $ 0.000713
-0.38%
$ 702,593 $ 34,404
3:34 PM $ 0.000716
-0.44%
$ 705,347 $ 34,543
3:33 PM $ 0.000719
-0.02%
$ 705,347 $ 34,543
3:32 PM $ 0.00072
-0.02%
$ 705,347 $ 34,550
3:31 PM $ 0.00072
+0.00%
$ 705,347 $ 34,562
3:30 PM $ 0.00072
+0.00%
$ 705,347 $ 34,562
3:29 PM $ 0.00072
+0.00%
$ 708,860 $ 34,562
3:28 PM $ 0.00072
+0.00%
$ 708,860 $ 34,562
3:27 PM $ 0.000719
+0.01%
$ 708,860 $ 34,562
3:26 PM $ 0.000719
+0.00%
$ 708,860 $ 34,573
3:25 PM $ 0.000719
+0.03%
$ 708,860 $ 34,523
3:24 PM $ 0.000719
+0.00%
$ 708,307 $ 34,513
3:23 PM $ 0.000719
+0.00%
$ 708,307 $ 34,513
3:22 PM $ 0.000718
+0.00%
$ 708,307 $ 34,514
3:21 PM $ 0.000718
+0.00%
$ 708,307 $ 34,475
3:20 PM $ 0.000718
+0.00%
$ 708,307 $ 34,475
3:19 PM $ 0.000718
+0.00%
$ 707,512 $ 34,475
3:18 PM $ 0.000718
+0.00%
$ 707,512 $ 34,475