Peponk Historical Data

PEPONK Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000317
+0.44%
$ 311,779 $ 9,296
May 17, 3 PM $ 0.000313
+0.36%
$ 308,041 $ 9,298
May 17, 2 PM $ 0.000313
-1.82%
$ 307,951 $ 9,243
May 17, 1 PM $ 0.000319
-3.17%
$ 314,143 $ 9,268
May 17, 12 PM $ 0.000329
+0.08%
$ 323,958 $ 9,344
May 17, 11 AM $ 0.000328
+0.02%
$ 323,500 $ 9,374
May 17, 10 AM $ 0.000329
-0.09%
$ 323,901 $ 9,452
May 17, 9 AM $ 0.000329
+0.49%
$ 324,548 $ 9,579
May 17, 8 AM $ 0.000328
+6.59%
$ 322,842 $ 9,622
May 17, 7 AM $ 0.000308
+0.77%
$ 303,052 $ 9,050
May 17, 6 AM $ 0.000306
-0.30%
$ 301,072 $ 9,037
May 17, 5 AM $ 0.000306
-0.52%
$ 301,637 $ 9,116
May 17, 4 AM $ 0.000308
+0.59%
$ 303,726 $ 9,393
May 17, 3 AM $ 0.000306
-0.77%
$ 301,309 $ 10,602
May 17, 2 AM $ 0.000309
+0.49%
$ 304,305 $ 11,162
May 17, 1 AM $ 0.000308
-0.35%
$ 302,996 $ 11,180
May 17, 12 AM $ 0.00031
-0.71%
$ 304,890 $ 12,019
May 16, 11 PM $ 0.000311
+0.57%
$ 306,452 $ 12,274
May 16, 10 PM $ 0.000309
-1.64%
$ 304,326 $ 12,220
May 16, 9 PM $ 0.000314
+1.51%
$ 309,066 $ 12,357
May 16, 8 PM $ 0.000309
-1.79%
$ 304,586 $ 12,406
May 16, 7 PM $ 0.000309
-4.61%
$ 304,488 $ 12,737
May 16, 6 PM $ 0.000274
+1.47%
$ 269,947 $ 10,627
May 16, 5 PM $ 0.00027
+0.30%
$ 265,978 $ 10,323
May 16, 4 PM $ 0.000269
+0.19%
$ 264,978 $ 10,363
May 16, 3 PM $ 0.000268
-0.24%
$ 263,908 $ 10,355
May 16, 2 PM $ 0.000268
+0.09%
$ 263,695 $ 10,416
May 16, 1 PM $ 0.000268
+0.99%
$ 264,130 $ 10,507
May 16, 12 PM $ 0.000266
+0.18%
$ 261,652 $ 10,414
May 16, 11 AM $ 0.000265
+0.24%
$ 261,068 $ 10,753
May 16, 10 AM $ 0.000264
-0.34%
$ 260,088 $ 10,714
May 16, 9 AM $ 0.000265
-1.32%
$ 261,508 $ 10,742
May 16, 8 AM $ 0.00027
+0.26%
$ 265,568 $ 10,977
May 16, 7 AM $ 0.00027
-0.73%
$ 265,854 $ 11,006
May 16, 6 AM $ 0.000273
-0.52%
$ 268,431 $ 11,107
May 16, 5 AM $ 0.000273
+1.58%
$ 268,957 $ 11,228
May 16, 4 AM $ 0.000269
+12.33%
$ 264,583 $ 11,087
May 16, 3 AM $ 0.00024
+1.12%
$ 236,189 $ 8,741
May 16, 2 AM $ 0.000237
-0.04%
$ 233,439 $ 8,559
May 16, 1 AM $ 0.000237
+5.75%
$ 233,928 $ 9,266
May 16, 12 AM $ 0.000226
-0.01%
$ 222,218 $ 8,318
May 15, 11 PM $ 0.000225
+0.00%
$ 222,055 $ 8,330
May 15, 10 PM $ 0.000225
-0.34%
$ 222,062 $ 8,275
May 15, 9 PM $ 0.000227
+0.00%
$ 223,140 $ 8,238
May 15, 8 PM $ 0.000228
-0.25%
$ 224,757 $ 7,994
May 15, 7 PM $ 0.000229
-0.34%
$ 225,367 $ 8,097
May 15, 6 PM $ 0.000229
+0.05%
$ 225,706 $ 8,463
May 15, 5 PM $ 0.000229
-0.15%
$ 225,410 $ 8,871
May 15, 4 PM $ 0.00023
+0.49%
$ 226,219 $ 9,765
May 15, 3 PM $ 0.000229
+0.35%
$ 225,766 $ 10,038