Peponk Historical Data

PEPONK Page 8
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000713
+0.00%
$ 701,461 $ 34,365
3:46 PM $ 0.000713
+0.00%
$ 701,461 $ 34,424
3:45 PM $ 0.000714
+0.00%
$ 701,461 $ 34,421
3:44 PM $ 0.000713
+0.00%
$ 701,918 $ 34,421
3:43 PM $ 0.000713
-0.02%
$ 701,918 $ 34,377
3:42 PM $ 0.000713
+0.00%
$ 701,918 $ 34,386
3:41 PM $ 0.000713
+0.00%
$ 701,918 $ 34,409
3:40 PM $ 0.000713
+0.00%
$ 701,918 $ 34,410
3:39 PM $ 0.000713
+0.00%
$ 702,593 $ 34,409
3:38 PM $ 0.000713
-0.01%
$ 702,593 $ 34,409
3:37 PM $ 0.000713
+0.00%
$ 702,593 $ 34,411
3:36 PM $ 0.000713
+0.00%
$ 702,593 $ 34,447
3:35 PM $ 0.000713
-0.38%
$ 702,593 $ 34,404
3:34 PM $ 0.000716
-0.44%
$ 705,347 $ 34,543
3:33 PM $ 0.000719
-0.02%
$ 705,347 $ 34,543
3:32 PM $ 0.00072
-0.02%
$ 705,347 $ 34,550
3:31 PM $ 0.00072
+0.00%
$ 705,347 $ 34,562
3:30 PM $ 0.00072
+0.00%
$ 705,347 $ 34,562
3:29 PM $ 0.00072
+0.00%
$ 708,860 $ 34,562
3:28 PM $ 0.00072
+0.00%
$ 708,860 $ 34,562
3:27 PM $ 0.000719
+0.01%
$ 708,860 $ 34,562
3:26 PM $ 0.000719
+0.00%
$ 708,860 $ 34,573
3:25 PM $ 0.000719
+0.03%
$ 708,860 $ 34,523
3:24 PM $ 0.000719
+0.00%
$ 708,307 $ 34,513
3:23 PM $ 0.000719
+0.00%
$ 708,307 $ 34,513
3:22 PM $ 0.000718
+0.00%
$ 708,307 $ 34,514
3:21 PM $ 0.000718
+0.00%
$ 708,307 $ 34,475
3:20 PM $ 0.000718
+0.00%
$ 708,307 $ 34,475
3:19 PM $ 0.000718
+0.00%
$ 707,512 $ 34,475
3:18 PM $ 0.000718
+0.00%
$ 707,512 $ 34,475
3:17 PM $ 0.000718
+0.00%
$ 707,512 $ 34,473
3:16 PM $ 0.000718
+0.00%
$ 707,512 $ 34,536
3:15 PM $ 0.000718
+0.01%
$ 707,512 $ 34,497
3:14 PM $ 0.000718
+0.00%
$ 707,345 $ 34,495
3:13 PM $ 0.000718
+0.00%
$ 707,345 $ 34,915
3:12 PM $ 0.000718
+0.00%
$ 707,345 $ 34,915
3:11 PM $ 0.000718
+0.00%
$ 707,345 $ 34,925
3:10 PM $ 0.000718
+0.00%
$ 707,345 $ 34,922
3:09 PM $ 0.000718
+0.00%
$ 707,502 $ 34,954
3:08 PM $ 0.000718
+0.00%
$ 707,502 $ 34,954
3:07 PM $ 0.000718
+0.00%
$ 707,502 $ 34,988
3:06 PM $ 0.000718
+0.00%
$ 707,502 $ 34,978
3:05 PM $ 0.000719
+0.07%
$ 707,502 $ 34,951
3:04 PM $ 0.000718
+0.00%
$ 707,331 $ 34,928
3:03 PM $ 0.000718
+0.00%
$ 707,331 $ 34,929
3:02 PM $ 0.000718
+0.00%
$ 707,331 $ 34,929
3:01 PM $ 0.000718
+0.00%
$ 707,331 $ 34,944
3:00 PM $ 0.000718
+0.00%
$ 707,331 $ 34,939
2:59 PM $ 0.000718
+0.00%
$ 707,547 $ 34,939
2:58 PM $ 0.000718
+0.00%
$ 707,547 $ 34,989