Peponk Historical Data

PEPONK Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00023
+0.06%
$ 226,156 $ 9,768
May 15, 1 PM $ 0.00023
-1.20%
$ 226,673 $ 9,568
May 15, 12 PM $ 0.000239
-0.57%
$ 235,823 $ 9,395
May 15, 11 AM $ 0.000241
-0.28%
$ 237,397 $ 9,166
May 15, 10 AM $ 0.000241
+0.15%
$ 237,147 $ 8,953
May 15, 9 AM $ 0.000241
-0.06%
$ 237,160 $ 8,626
May 15, 8 AM $ 0.000241
-0.17%
$ 237,768 $ 8,474
May 15, 7 AM $ 0.000242
+0.31%
$ 238,127 $ 9,722
May 15, 6 AM $ 0.00024
+0.17%
$ 236,632 $ 9,478
May 15, 5 AM $ 0.00024
-2.04%
$ 236,346 $ 9,144
May 15, 4 AM $ 0.000245
-0.37%
$ 241,610 $ 8,764
May 15, 3 AM $ 0.000246
-0.78%
$ 242,641 $ 8,531
May 15, 2 AM $ 0.000247
+8.74%
$ 243,660 $ 8,274
May 15, 1 AM $ 0.000228
-0.45%
$ 224,519 $ 6,631
May 15, 12 AM $ 0.000229
+0.18%
$ 225,592 $ 6,359
May 14, 11 PM $ 0.000229
-0.43%
$ 225,786 $ 6,121
May 14, 10 PM $ 0.00023
+0.11%
$ 226,837 $ 5,898
May 14, 9 PM $ 0.00023
+0.14%
$ 226,663 $ 5,775
May 14, 8 PM $ 0.000229
-0.89%
$ 225,405 $ 5,458
May 14, 7 PM $ 0.000231
+2.40%
$ 227,474 $ 5,182
May 14, 6 PM $ 0.000226
+1.22%
$ 222,268 $ 4,033
May 14, 5 PM $ 0.000222
+7.41%
$ 218,711 $ 3,631
May 14, 4 PM $ 0.00021
+2.02%
$ 207,108 $ 2,516
May 14, 2 PM $ 0.000203
+0.00%
$ 199,888 $ 1,831
May 14, 10 AM $ 0.000203
+0.00%
$ 200,289 $ 1,866
May 14, 9 AM $ 0.000202
+0.00%
$ 198,499 $ 1,775
May 14, 7 AM $ 0.000227
+0.00%
$ 223,958 $ 1,717
May 13, 10 PM $ 0.000232
-0.20%
$ 228,869 $ 342
May 13, 6 PM $ 0.000232
+0.02%
$ 228,243 $ 300
May 13, 4 PM $ 0.000232
+0.00%
$ 228,171 $ 285
May 13, 3 PM $ 0.000235
+0.00%
$ 231,512 $ 591
May 13, 2 PM $ 0.000237
+0.00%
$ 233,028 $ 596
May 13, 1 PM $ 0.000238
-1.08%
$ 234,772 $ 602
May 13, 12 PM $ 0.000242
+0.00%
$ 237,976 $ 750
May 13, 9 AM $ 0.000243
+0.36%
$ 239,832 $ 705
May 13, 4 AM $ 0.000243
+0.13%
$ 239,195 $ 782
May 13, 3 AM $ 0.000243
+0.25%
$ 238,908 $ 780
May 13, 2 AM $ 0.000242
+0.14%
$ 238,585 $ 777
May 12, 10 PM $ 0.000242
-0.30%
$ 238,247 $ 750
May 12, 5 PM $ 0.000242
+0.00%
$ 238,107 $ 1,655
May 12, 3 PM $ 0.00025
-1.10%
$ 245,913 $ 2,381
May 12, 2 PM $ 0.000251
-0.24%
$ 247,004 $ 2,567
May 12, 1 PM $ 0.000251
-0.53%
$ 247,683 $ 2,725
May 12, 12 PM $ 0.000255
+0.00%
$ 251,217 $ 3,032
May 11, 10 PM $ 0.000265
+0.00%
$ -- $ 8,315
May 11, 9 PM $ 0.000264
-0.06%
$ 260,451 $ 8,331
May 11, 8 PM $ 0.000269
+0.59%
$ 264,706 $ 8,810
May 11, 7 PM $ 0.000267
-0.17%
$ 262,977 $ 8,744
May 11, 6 PM $ 0.000265
+0.19%
$ 261,456 $ 8,905
May 11, 5 PM $ 0.000265
-2.59%
$ 260,892 $ 8,950