Peponk Historical Data

PEPONK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000653
+0.00%
$ 643,424 $ 23,311
Today, at 9 AM $ 0.000653
-0.31%
$ 643,424 $ 23,311
Today, at 8 AM $ 0.000651
-8.98%
$ 641,693 $ 24,983
Today, at 7 AM $ 0.000716
-0.81%
$ 704,933 $ 26,357
Today, at 6 AM $ 0.000706
-3.35%
$ 695,289 $ 26,823
Today, at 5 AM $ 0.000731
-1.39%
$ 719,829 $ 27,065
Today, at 4 AM $ 0.00074
-5.64%
$ 729,159 $ 31,389
Today, at 3 AM $ 0.000784
-7.31%
$ 772,324 $ 42,395
Today, at 2 AM $ 0.000844
+0.35%
$ 830,886 $ 44,259
Today, at 1 AM $ 0.00084
+6.38%
$ 827,376 $ 44,053
Today, at 12 AM $ 0.000788
-3.22%
$ 776,026 $ 39,012
Yesterday, at 11 PM $ 0.000814
+2.37%
$ 801,587 $ 39,800
Yesterday, at 10 PM $ 0.000795
+1.08%
$ 783,503 $ 38,900
Yesterday, at 9 PM $ 0.000784
+6.74%
$ 772,455 $ 38,217
Yesterday, at 8 PM $ 0.00065
-6.51%
$ 639,998 $ 30,385
Yesterday, at 7 PM $ 0.000696
-0.64%
$ 685,151 $ 31,213
Yesterday, at 6 PM $ 0.000701
+1.81%
$ 690,652 $ 32,287
Yesterday, at 5 PM $ 0.000689
-0.50%
$ 678,606 $ 32,098
Yesterday, at 4 PM $ 0.000692
-2.77%
$ 682,050 $ 32,889
Yesterday, at 3 PM $ 0.000712
-0.86%
$ 701,460 $ 33,947
Yesterday, at 2 PM $ 0.000718
-2.89%
$ 707,547 $ 34,939
Yesterday, at 1 PM $ 0.00074
+8.84%
$ 728,626 $ 37,009
Yesterday, at 12 PM $ 0.00068
-0.58%
$ 669,467 $ 33,818
Yesterday, at 11 AM $ 0.000684
-1.58%
$ 673,403 $ 34,750
Yesterday, at 10 AM $ 0.000695
+5.87%
$ 684,355 $ 34,997
Yesterday, at 9 AM $ 0.000656
-4.41%
$ 646,431 $ 32,886
Yesterday, at 8 AM $ 0.000687
-4.21%
$ 676,242 $ 32,620
Yesterday, at 4 AM $ 0.000916
+7.73%
$ 902,329 $ 24,117
Yesterday, at 3 AM $ 0.00085
+0.69%
$ 837,574 $ 22,436
Yesterday, at 2 AM $ 0.000844
+0.64%
$ 831,718 $ 23,504
Yesterday, at 1 AM $ 0.000839
+4.66%
$ 826,415 $ 28,932
Yesterday, at 12 AM $ 0.000802
-1.93%
$ 789,600 $ 26,638
May 30, 11 PM $ 0.000817
-0.55%
$ 804,916 $ 28,345
May 30, 10 PM $ 0.000822
+0.29%
$ 809,386 $ 29,708
May 30, 9 PM $ 0.000819
-0.11%
$ 807,027 $ 29,753
May 30, 8 PM $ 0.00082
+0.89%
$ 807,899 $ 30,092
May 30, 7 PM $ 0.000813
+2.78%
$ 800,770 $ 31,061
May 30, 6 PM $ 0.00079
+1.93%
$ 777,899 $ 30,835
May 30, 5 PM $ 0.000775
-5.78%
$ 763,164 $ 32,459
May 30, 4 PM $ 0.000822
-2.50%
$ 810,000 $ 47,068
May 30, 3 PM $ 0.000843
+0.49%
$ 830,789 $ 48,154
May 30, 2 PM $ 0.000839
+1.14%
$ 826,736 $ 47,368
May 30, 1 PM $ 0.00083
+0.60%
$ 817,424 $ 45,365
May 30, 12 PM $ 0.000826
+10.82%
$ 813,275 $ 43,677
May 30, 11 AM $ 0.000745
+0.01%
$ 733,904 $ 39,206
May 30, 10 AM $ 0.000746
-0.35%
$ 735,008 $ 39,209
May 30, 9 AM $ 0.00075
+0.96%
$ 738,633 $ 39,321
May 30, 8 AM $ 0.000743
-0.02%
$ 731,580 $ 39,492
May 30, 7 AM $ 0.000743
-0.24%
$ 731,723 $ 40,842
May 30, 6 AM $ 0.000745
-0.63%
$ 733,460 $ 43,683
Download