Buy-Sell Historical Data

BSE
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.681
-17.72%
$ -- $ 253,467
May 2023 $ 0.828
+10.24%
$ 79,159 $ 683,805
Apr 2023 $ 0.753
+2.90%
$ 72,015 $ 677,270
Mar 2023 $ 0.73
+5.74%
$ 69,802 $ 591,418
Feb 2023 $ 0.688
+8.16%
$ 65,773 $ 533,521
Jan 2023 $ 0.636
+32.69%
$ 60,851 $ 532,918
Dec 2022 $ 0.48
-1.78%
$ 45,934 $ 337,220
Download