Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy-Sell Historical Data

BSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.681
-10.51%
$-- $20,500
Jun 11, 2023 $0.759
+9.51%
$72,593 $20,739
Jun 10, 2023 $0.693
-14.94%
$66,303 $21,474
Jun 9, 2023 $0.814
+13.89%
$77,848 $21,343
Jun 8, 2023 $0.717
+0.18%
$68,543 $20,218
Jun 7, 2023 $0.716
-11.80%
$68,430 $21,478
Jun 6, 2023 $0.808
+1.60%
$77,286 $17,568
Jun 5, 2023 $0.802
-3.09%
$76,730 $21,087
Jun 4, 2023 $0.83
+12.39%
$79,383 $23,680
Jun 3, 2023 $0.815
+7.31%
$77,964 $21,742
Jun 2, 2023 $0.834
+1.95%
$79,801 $22,343
Jun 1, 2023 $0.821
-0.88%
$78,493 $21,296
May 31, 2023 $0.828
+11.30%
$79,159 $20,700
May 30, 2023 $0.743
+1.24%
$71,016 $23,042
May 29, 2023 $0.733
-13.82%
$70,062 $21,693
May 28, 2023 $0.852
+3.61%
$81,454 $22,246
May 27, 2023 $0.822
+13.47%
$78,649 $21,922
May 26, 2023 $0.725
-8.53%
$69,307 $21,926
May 25, 2023 $0.797
+11.94%
$76,214 $21,586
May 24, 2023 $0.71
-13.10%
$67,889 $21,229
May 23, 2023 $0.815
+10.80%
$77,950 $21,886
May 22, 2023 $0.737
+0.99%
$70,471 $22,320
May 21, 2023 $0.73
-1.88%
$69,769 $20,720
May 20, 2023 $0.744
-6.62%
$71,106 $25,952
May 19, 2023 $0.798
+1.15%
$76,330 $20,506
May 18, 2023 $0.802
-0.37%
$76,684 $22,179
May 17, 2023 $0.718
-11.47%
$68,625 $18,948
May 16, 2023 $0.727
-9.66%
$69,479 $21,011
May 15, 2023 $0.804
+11.35%
$76,912 $22,354
May 14, 2023 $0.725
+0.91%
$69,295 $23,354
May 13, 2023 $0.718
+2.32%
$68,672 $22,583
May 12, 2023 $0.706
+1.00%
$67,511 $22,700
May 11, 2023 $0.702
-2.47%
$67,153 $20,628
May 10, 2023 $0.72
-11.87%
$68,874 $22,826
May 9, 2023 $0.817
+12.80%
$78,107 $22,715
May 8, 2023 $0.818
+10.93%
$78,250 $22,065
May 7, 2023 $0.739
-11.64%
$70,686 $21,638
May 6, 2023 $0.838
-3.09%
$80,174 $23,570
May 5, 2023 $0.864
+7.31%
$82,635 $22,920
May 4, 2023 $0.806
+4.57%
$77,043 $22,334
May 3, 2023 $0.768
+2.15%
$73,429 $20,060
May 2, 2023 $0.752
+2.99%
$71,912 $23,814
May 1, 2023 $0.793
+5.68%
$75,881 $22,377
Apr 30, 2023 $0.753
-2.63%
$72,015 $23,418
Apr 29, 2023 $0.77
+1.20%
$73,681 $21,676
Apr 28, 2023 $0.752
-1.62%
$71,943 $22,716
Apr 27, 2023 $0.765
+2.73%
$73,149 $22,901
Apr 26, 2023 $0.745
-0.32%
$71,244 $22,016
Apr 25, 2023 $0.753
+1.77%
$71,994 $21,031
Apr 24, 2023 $0.74
-2.11%
$70,749 $19,757
Download