Buy-Sell Historical Data

BSE
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.681
-10.51%
$ -- $ 20,500
Jun 5 $ 0.759
-8.32%
$ 72,593 $ 143,907
May 29 $ 0.83
-2.36%
$ 79,383 $ 154,496
May 22 $ 0.822
+12.71%
$ 81,454 $ 130,869
May 15 $ 0.744
+2.94%
$ 69,769 $ 130,949
May 8 $ 0.718
-2.65%
$ 69,295 $ 133,517
May 1 $ 0.739
-1.56%
$ 70,686 $ 156,714
Apr 24 $ 0.77
+1.95%
$ 72,015 $ 130,096
Apr 17 $ 0.753
-11.57%
$ 72,627 $ 141,340
Apr 10 $ 0.837
+4.28%
$ 81,730 $ 140,931
Apr 3 $ 0.802
+4.16%
$ 76,693 $ 149,370
Mar 27 $ 0.772
+0.38%
$ 73,810 $ 150,901
Mar 20 $ 0.751
-2.13%
$ 73,303 $ 102,225
Mar 13 $ 0.757
+11.01%
$ 73,366 $ 117,836
Mar 6 $ 0.635
+2.25%
$ 65,134 $ 105,619
Feb 27 $ 0.624
-4.54%
$ 59,640 $ 132,101
Feb 20 $ 0.653
-2.86%
$ 62,449 $ 133,911
Feb 13 $ 0.672
+2.76%
$ 64,286 $ 132,216
Feb 6 $ 0.655
+0.32%
$ 62,685 $ 132,029
Jan 30 $ 0.656
-7.59%
$ 62,714 $ 130,906
Jan 23 $ 0.63
-3.06%
$ 67,996 $ 114,095
Jan 16 $ 0.653
+5.44%
$ 62,425 $ 132,749
Jan 9 $ 0.618
+20.26%
$ 59,108 $ 116,267
Jan 2 $ 0.512
-1.39%
$ 48,934 $ 100,674
Dec 26 $ 0.519
-1.09%
$ 49,616 $ 102,346
Dec 19 $ 0.523
+2.83%
$ 50,049 $ 87,945
Dec 12 $ 0.509
-6.01%
$ 48,719 $ 103,350
Dec 5 $ 0.548
+12.01%
$ 51,826 $ 43,772
Download