Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy-Sell Historical Data

BSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12 $0.681
-10.51%
$-- $20,500
Jun 5 $0.759
-8.32%
$72,593 $143,907
May 29 $0.83
-2.36%
$79,383 $154,496
May 22 $0.822
+12.71%
$81,454 $130,869
May 15 $0.744
+2.94%
$69,769 $130,949
May 8 $0.718
-2.65%
$69,295 $133,517
May 1 $0.739
-1.56%
$70,686 $156,714
Apr 24 $0.77
+1.95%
$72,015 $130,096
Apr 17 $0.753
-11.57%
$72,627 $141,340
Apr 10 $0.837
+4.28%
$81,730 $140,931
Apr 3 $0.802
+4.16%
$76,693 $149,370
Mar 27 $0.772
+0.38%
$73,810 $150,901
Mar 20 $0.751
-2.13%
$73,303 $102,225
Mar 13 $0.757
+11.01%
$73,366 $117,836
Mar 6 $0.635
+2.25%
$65,134 $105,619
Feb 27 $0.624
-4.54%
$59,640 $132,101
Feb 20 $0.653
-2.86%
$62,449 $133,911
Feb 13 $0.672
+2.76%
$64,286 $132,216
Feb 6 $0.655
+0.32%
$62,685 $132,029
Jan 30 $0.656
-7.59%
$62,714 $130,906
Jan 23 $0.63
-3.06%
$67,996 $114,095
Jan 16 $0.653
+5.44%
$62,425 $132,749
Jan 9 $0.618
+20.26%
$59,108 $116,267
Jan 2 $0.512
-1.39%
$48,934 $100,674
Dec 26 $0.519
-1.09%
$49,616 $102,346
Dec 19 $0.523
+2.83%
$50,049 $87,945
Dec 12 $0.509
-6.01%
$48,719 $103,350
Dec 5 $0.548
+12.01%
$51,826 $43,772
Download