Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy-Sell Historical Data

BSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.674
+8.24%
$64,420 $18,965
Mar 3, 2023 $0.624
-12.45%
$59,714 $17,281
Mar 2, 2023 $0.715
-0.42%
$68,391 $19,546
Mar 1, 2023 $0.718
+4.07%
$68,703 $20,173
Feb 28, 2023 $0.688
-2.74%
$65,773 $18,797
Feb 27, 2023 $0.705
+7.87%
$67,399 $20,114
Feb 26, 2023 $0.653
+3.04%
$62,449 $19,764
Feb 25, 2023 $0.634
-8.61%
$60,619 $19,185
Feb 24, 2023 $0.697
-2.28%
$66,662 $18,749
Feb 23, 2023 $0.716
+9.36%
$68,441 $19,893
Feb 22, 2023 $0.654
-7.95%
$62,583 $17,946
Feb 21, 2023 $0.709
+4.12%
$67,811 $18,379
Feb 20, 2023 $0.679
+1.00%
$64,930 $19,995
Feb 19, 2023 $0.672
-8.42%
$64,286 $21,274
Feb 18, 2023 $0.732
+0.20%
$69,969 $17,306
Feb 17, 2023 $0.733
+3.71%
$70,061 $19,228
Feb 16, 2023 $0.709
+6.59%
$67,783 $14,723
Feb 15, 2023 $0.663
+6.59%
$63,382 $21,690
Feb 14, 2023 $0.625
-2.96%
$59,730 $17,988
Feb 13, 2023 $0.645
-1.41%
$61,678 $20,008
Feb 12, 2023 $0.655
+7.52%
$62,685 $18,997
Feb 11, 2023 $0.612
+1.68%
$58,540 $18,996
Feb 10, 2023 $0.605
-8.93%
$57,854 $16,668
Feb 9, 2023 $0.664
-6.37%
$63,521 $19,214
Feb 8, 2023 $0.71
+7.22%
$67,864 $18,812
Feb 7, 2023 $0.662
+2.19%
$63,325 $19,933
Feb 6, 2023 $0.65
-0.58%
$62,122 $19,407
Feb 5, 2023 $0.656
-1.34%
$62,714 $20,606
Feb 4, 2023 $0.666
-6.96%
$63,692 $19,079
Feb 3, 2023 $0.714
+8.17%
$68,289 $19,488
Feb 2, 2023 $0.662
+0.40%
$63,289 $17,590
Feb 1, 2023 $0.659
+3.56%
$62,976 $19,689
Jan 31, 2023 $0.636
-5.77%
$60,851 $16,685
Jan 30, 2023 $0.676
-4.80%
$64,602 $17,768
Jan 29, 2023 $0.711
+12.76%
$67,996 $19,943
Jan 28, 2023 $0.63
-1.63%
$60,256 $18,324
Jan 27, 2023 $0.642
+0.14%
$61,399 $19,870
Jan 26, 2023 $0.642
-0.44%
$61,350 $18,123
Jan 25, 2023 $0.644
+3.55%
$61,590 $19,879
Jan 24, 2023 $0.623
-11.73%
$59,574 $19,141
Jan 23, 2023 $0.704
+8.37%
$67,363 $18,760
Jan 22, 2023 $0.653
-7.50%
$62,425 $18,921
Jan 21, 2023 $0.703
+5.70%
$67,228 $19,637
Jan 20, 2023 $0.666
+7.54%
$63,649 $20,538
Jan 19, 2023 $0.619
+2.73%
$59,226 $18,999
Jan 18, 2023 $0.603
-3.08%
$57,680 $18,442
Jan 17, 2023 $0.623
-0.98%
$59,545 $19,282
Jan 16, 2023 $0.629
+1.63%
$60,169 $16,931
Jan 15, 2023 $0.618
-7.96%
$59,108 $17,773
Jan 14, 2023 $0.672
+15.89%
$64,281 $16,619