Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy-Sell Historical Data

BSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.58
+3.43%
$55,462 $17,851
Jan 12, 2023 $0.562
-5.17%
$53,764 $16,676
Jan 11, 2023 $0.592
+10.37%
$56,599 $16,253
Jan 10, 2023 $0.535
-5.33%
$51,174 $15,666
Jan 9, 2023 $0.565
+9.94%
$54,035 $15,430
Jan 8, 2023 $0.512
+1.39%
$48,934 $15,567
Jan 7, 2023 $0.505
-0.33%
$48,263 $13,898
Jan 6, 2023 $0.507
+1.42%
$48,454 $14,573
Jan 5, 2023 $0.501
+0.16%
$47,909 $13,965
Jan 4, 2023 $0.5
+3.51%
$47,800 $14,785
Jan 3, 2023 $0.485
+0.35%
$46,343 $13,762
Jan 2, 2023 $0.483
-6.91%
$46,193 $14,124
Jan 1, 2023 $0.519
+8.19%
$49,616 $14,736
Dec 31, 2022 $0.48
-6.54%
$45,934 $14,509
Dec 30, 2022 $0.513
-0.51%
$49,028 $14,381
Dec 29, 2022 $0.517
+0.78%
$49,436 $14,492
Dec 28, 2022 $0.513
+5.44%
$49,059 $14,223
Dec 27, 2022 $0.486
-0.43%
$46,495 $14,675
Dec 26, 2022 $0.487
-7.14%
$46,582 $15,330
Dec 25, 2022 $0.523
-0.83%
$50,049 $13,870
Dec 24, 2022 $0.528
-0.27%
$50,478 $14,276
Dec 23, 2022 $0.529
+1.00%
$50,619 $12,799
Dec 22, 2022 $0.523
+7.93%
$50,016 $3,223
Dec 21, 2022 $0.484
-0.59%
$46,311 $14,509
Dec 20, 2022 $0.486
-3.27%
$46,436 $15,243
Dec 19, 2022 $0.5
-1.78%
$47,808 $14,025
Dec 18, 2022 $0.509
+8.26%
$48,719 $13,674
Dec 17, 2022 $0.47
-6.26%
$44,987 $13,884
Dec 16, 2022 $0.502
-7.40%
$48,040 $13,226
Dec 15, 2022 $0.544
-3.42%
$51,993 $16,393
Dec 14, 2022 $0.564
-1.08%
$53,906 $15,730
Dec 13, 2022 $0.569
+3.25%
$54,442 $15,663
Dec 12, 2022 $0.553
+1.96%
$52,846 $14,780
Dec 11, 2022 $0.542
-1.23%
$51,826 $14,543
Dec 10, 2022 $0.548
+8.56%
$52,385 $13,958
Dec 9, 2022 $0.504
-8.23%
$48,227 $13,758
Dec 8, 2022 $0.55
+12.43%
$52,582 $16,056
Download