Buy-Sell Historical Data

BSE
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.681
-10.51%
$ -- $ 20,500
Jun 11, 2023 $ 0.759
+9.51%
$ 72,593 $ 20,739
Jun 10, 2023 $ 0.693
-14.94%
$ 66,303 $ 21,474
Jun 9, 2023 $ 0.814
+13.89%
$ 77,848 $ 21,343
Jun 8, 2023 $ 0.717
+0.18%
$ 68,543 $ 20,218
Jun 7, 2023 $ 0.716
-11.80%
$ 68,430 $ 21,478
Jun 6, 2023 $ 0.808
+1.60%
$ 77,286 $ 17,568
Jun 5, 2023 $ 0.802
-3.09%
$ 76,730 $ 21,087
Jun 4, 2023 $ 0.83
+12.39%
$ 79,383 $ 23,680
Jun 3, 2023 $ 0.815
+7.31%
$ 77,964 $ 21,742
Jun 2, 2023 $ 0.834
+1.95%
$ 79,801 $ 22,343
Jun 1, 2023 $ 0.821
-0.88%
$ 78,493 $ 21,296
May 31, 2023 $ 0.828
+11.30%
$ 79,159 $ 20,700
May 30, 2023 $ 0.743
+1.24%
$ 71,016 $ 23,042
May 29, 2023 $ 0.733
-13.82%
$ 70,062 $ 21,693
May 28, 2023 $ 0.852
+3.61%
$ 81,454 $ 22,246
May 27, 2023 $ 0.822
+13.47%
$ 78,649 $ 21,922
May 26, 2023 $ 0.725
-8.53%
$ 69,307 $ 21,926
May 25, 2023 $ 0.797
+11.94%
$ 76,214 $ 21,586
May 24, 2023 $ 0.71
-13.10%
$ 67,889 $ 21,229
May 23, 2023 $ 0.815
+10.80%
$ 77,950 $ 21,886
May 22, 2023 $ 0.737
+0.99%
$ 70,471 $ 22,320
May 21, 2023 $ 0.73
-1.88%
$ 69,769 $ 20,720
May 20, 2023 $ 0.744
-6.62%
$ 71,106 $ 25,952
May 19, 2023 $ 0.798
+1.15%
$ 76,330 $ 20,506
May 18, 2023 $ 0.802
-0.37%
$ 76,684 $ 22,179
May 17, 2023 $ 0.718
-11.47%
$ 68,625 $ 18,948
May 16, 2023 $ 0.727
-9.66%
$ 69,479 $ 21,011
May 15, 2023 $ 0.804
+11.35%
$ 76,912 $ 22,354
May 14, 2023 $ 0.725
+0.91%
$ 69,295 $ 23,354
May 13, 2023 $ 0.718
+2.32%
$ 68,672 $ 22,583
May 12, 2023 $ 0.706
+1.00%
$ 67,511 $ 22,700
May 11, 2023 $ 0.702
-2.47%
$ 67,153 $ 20,628
May 10, 2023 $ 0.72
-11.87%
$ 68,874 $ 22,826
May 9, 2023 $ 0.817
+12.80%
$ 78,107 $ 22,715
May 8, 2023 $ 0.818
+10.93%
$ 78,250 $ 22,065
May 7, 2023 $ 0.739
-11.64%
$ 70,686 $ 21,638
May 6, 2023 $ 0.838
-3.09%
$ 80,174 $ 23,570
May 5, 2023 $ 0.864
+7.31%
$ 82,635 $ 22,920
May 4, 2023 $ 0.806
+4.57%
$ 77,043 $ 22,334
May 3, 2023 $ 0.768
+2.15%
$ 73,429 $ 20,060
May 2, 2023 $ 0.752
+2.99%
$ 71,912 $ 23,814
May 1, 2023 $ 0.793
+5.68%
$ 75,881 $ 22,377
Apr 30, 2023 $ 0.753
-2.63%
$ 72,015 $ 23,418
Apr 29, 2023 $ 0.77
+1.20%
$ 73,681 $ 21,676
Apr 28, 2023 $ 0.752
-1.62%
$ 71,943 $ 22,716
Apr 27, 2023 $ 0.765
+2.73%
$ 73,149 $ 22,901
Apr 26, 2023 $ 0.745
-0.32%
$ 71,244 $ 22,016
Apr 25, 2023 $ 0.753
+1.77%
$ 71,994 $ 21,031
Apr 24, 2023 $ 0.74
-2.11%
$ 70,749 $ 19,757
Download