Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy-Sell Historical Data

BSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.681
-10.51%
$-- $20,500
Jun 11, 2023 $0.759
+9.51%
$72,593 $20,739
Jun 10, 2023 $0.693
-14.94%
$66,303 $21,474
Jun 9, 2023 $0.814
+13.89%
$77,848 $21,343
Jun 8, 2023 $0.717
+0.18%
$68,543 $20,218
Jun 7, 2023 $0.716
-11.80%
$68,430 $21,478
Jun 6, 2023 $0.808
+1.60%
$77,286 $17,568
Jun 5, 2023 $0.802
-3.09%
$76,730 $21,087
Jun 4, 2023 $0.83
+12.39%
$79,383 $23,680
Jun 3, 2023 $0.815
+7.31%
$77,964 $21,742
Jun 2, 2023 $0.834
+1.95%
$79,801 $22,343
Jun 1, 2023 $0.821
-0.88%
$78,493 $21,296
May 31, 2023 $0.828
+11.30%
$79,159 $20,700
May 30, 2023 $0.743
+1.24%
$71,016 $23,042
May 29, 2023 $0.733
-13.82%
$70,062 $21,693
May 28, 2023 $0.852
+3.61%
$81,454 $22,246
May 27, 2023 $0.822
+13.47%
$78,649 $21,922
May 26, 2023 $0.725
-8.53%
$69,307 $21,926
May 25, 2023 $0.797
+11.94%
$76,214 $21,586
May 24, 2023 $0.71
-13.10%
$67,889 $21,229
May 23, 2023 $0.815
+10.80%
$77,950 $21,886
May 22, 2023 $0.737
+0.99%
$70,471 $22,320
May 21, 2023 $0.73
-1.88%
$69,769 $20,720
May 20, 2023 $0.744
-6.62%
$71,106 $25,952
May 19, 2023 $0.798
+1.15%
$76,330 $20,506
May 18, 2023 $0.802
-0.37%
$76,684 $22,179
May 17, 2023 $0.718
-11.47%
$68,625 $18,948
May 16, 2023 $0.727
-9.66%
$69,479 $21,011
May 15, 2023 $0.804
+11.35%
$76,912 $22,354
May 14, 2023 $0.725
+0.91%
$69,295 $23,354
May 13, 2023 $0.718
+2.32%
$68,672 $22,583
May 12, 2023 $0.706
+1.00%
$67,511 $22,700
May 11, 2023 $0.702
-2.47%
$67,153 $20,628
May 10, 2023 $0.72
-11.87%
$68,874 $22,826
May 9, 2023 $0.817
+12.80%
$78,107 $22,715
May 8, 2023 $0.818
+10.93%
$78,250 $22,065
May 7, 2023 $0.739
-11.64%
$70,686 $21,638
May 6, 2023 $0.838
-3.09%
$80,174 $23,570
May 5, 2023 $0.864
+7.31%
$82,635 $22,920
May 4, 2023 $0.806
+4.57%
$77,043 $22,334
May 3, 2023 $0.768
+2.15%
$73,429 $20,060
May 2, 2023 $0.752
+2.99%
$71,912 $23,814
May 1, 2023 $0.793
+5.68%
$75,881 $22,377
Apr 30, 2023 $0.753
-2.63%
$72,015 $23,418
Apr 29, 2023 $0.77
+1.20%
$73,681 $21,676
Apr 28, 2023 $0.752
-1.62%
$71,943 $22,716
Apr 27, 2023 $0.765
+2.73%
$73,149 $22,901
Apr 26, 2023 $0.745
-0.32%
$71,244 $22,016
Apr 25, 2023 $0.753
+1.77%
$71,994 $21,031
Apr 24, 2023 $0.74
-2.11%
$70,749 $19,757
Download