Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futardio cult Historical Data

futardio
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0102
+0.00%
$136,803 $328
Yesterday $0.0102
-4.10%
$136,803 $328
Oct 4, 2026 $0.0104
+0.03%
$139,581 $257
Oct 3, 2026 $0.0106
-1.99%
$-- $212
Oct 2, 2026 $0.0106
-9.85%
$142,330 $333
Oct 1, 2026 $0.0123
-5.13%
$-- $290
Sep 30, 2026 $0.0125
-9.46%
$167,501 $166
Sep 29, 2026 $0.0143
+0.82%
$191,556 $240
Sep 28, 2026 $0.0152
+13.42%
$203,341 $1,072
Sep 27, 2026 $0.0137
+3.83%
$183,747 $1,346
Sep 26, 2026 $0.0131
-8.39%
$-- $74
Sep 25, 2026 $0.0143
+4.04%
$191,614 $109
Sep 24, 2026 $0.0135
+2.69%
$180,563 $406
Sep 23, 2026 $0.0116
-0.35%
$156,044 $398
Sep 22, 2026 $0.0122
+2.03%
$163,541 $106
Sep 21, 2026 $0.0122
-0.20%
$-- $157
Sep 20, 2026 $0.012
+1.97%
$160,285 $81
Sep 19, 2026 $0.0117
+0.00%
$-- $958
Sep 18, 2026 $0.00791
+11.18%
$-- $1,027
Sep 17, 2026 $0.00609
+16.75%
$81,648 $2,039
Sep 16, 2026 $0.00512
-3.22%
$68,642 $0
Sep 14, 2026 $0.00542
+0.00%
$72,593 $243
Sep 12, 2026 $0.00598
+0.00%
$80,172 $33
Sep 11, 2026 $0.00587
+0.00%
$-- $36
Sep 9, 2026 $0.00574
+0.00%
$-- $0
Sep 7, 2026 $0.0058
-26.71%
$-- $1,043
Sep 6, 2026 $0.00805
-8.43%
$107,868 $268
Sep 5, 2026 $0.00905
+0.00%
$-- $268
Sep 4, 2026 $0.00933
+4.92%
$124,995 $430
Sep 3, 2026 $0.00871
-2.78%
$-- $212
Sep 2, 2026 $0.00907
+0.20%
$121,477 $285
Aug 31, 2026 $0.00925
+0.00%
$123,907 $86
Aug 30, 2026 $0.00941
-2.16%
$-- $53
Aug 29, 2026 $0.00981
-0.27%
$-- $1
Aug 28, 2026 $0.00974
-0.75%
$-- $74
Aug 27, 2026 $0.01
-7.54%
$-- $797
Aug 26, 2026 $0.0127
+10.19%
$-- $1,823
Aug 25, 2026 $0.00962
+1.79%
$-- $2,640
Aug 24, 2026 $0.00927
-0.65%
$-- $2,468
Aug 23, 2026 $0.00962
-3.91%
$-- $56
Aug 22, 2026 $0.01
+5.76%
$-- $488
Aug 21, 2026 $0.00853
-2.16%
$-- $116
Aug 20, 2026 $0.00838
+42.82%
$-- $1,058
Aug 19, 2026 $0.00588
+1.35%
$-- $108
Aug 17, 2026 $0.00543
-4.34%
$-- $2,372
Aug 16, 2026 $0.0064
-5.60%
$-- $583
Aug 15, 2026 $0.00822
+2.08%
$-- $892
Aug 14, 2026 $0.00805
-26.35%
$-- $921
Aug 13, 2026 $0.0113
+0.00%
$-- $325
Aug 12, 2026 $0.0128
+9.16%
$-- $726
Download