Black Elon Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₅58
+0.71%
$ 18,236 $ 4,838
Jul 27, 2024 $ 0.0₅577
-0.03%
$ 18,134 $ 4,850
Apr 26, 2024 $ 0.0₅656
-0.21%
$ 20,618 $ 2,966
Apr 25, 2024 $ 0.0₅658
-5.28%
$ 20,664 $ 4,165
Apr 24, 2024 $ 0.0₅694
-4.22%
$ 21,806 $ 3,137
Mar 22, 2024 $ 0.0000107
-5.90%
$ 33,712 $ 6,645
Mar 21, 2024 $ 0.0000114
-0.28%
$ 35,820 $ 8,294
Feb 24, 2024 $ 0.0₅552
-0.50%
$ -- $ 2,895
Feb 23, 2024 $ 0.0₅555
-2.07%
$ 17,436 $ 2,911
Dec 7, 2023 $ 0.0000141
+1.00%
$ -- $ 2,030
Dec 6, 2023 $ 0.000014
-1.47%
$ 43,986 $ 2,011
Dec 5, 2023 $ 0.0000165
-0.22%
$ -- $ 2,435
Dec 4, 2023 $ 0.0000166
-14.35%
$ 52,063 $ 5,089
Dec 3, 2023 $ 0.0000173
+31.73%
$ 54,427 $ 10,577
Nov 29, 2023 $ 0.000025
+0.80%
$ -- $ 3,154
Nov 28, 2023 $ 0.0000248
-14.64%
$ 77,868 $ 3,130
Nov 27, 2023 $ 0.000029
-35.93%
$ 91,226 $ 6,371
Nov 26, 2023 $ 0.0000454
-22.91%
$ 142,483 $ 5,403
Nov 25, 2023 $ 0.0000588
-55.98%
$ 184,872 $ 110,351
Nov 24, 2023 $ 0.000134
-9.13%
$ 419,876 $ 110,912
Nov 23, 2023 $ 0.000147
-8.49%
$ 462,183 $ 96,990
Nov 22, 2023 $ 0.000161
+44.65%
$ 505,406 $ 91,561
Nov 21, 2023 $ 0.000111
+7.51%
$ 350,168 $ 102,274
Nov 20, 2023 $ 0.000104
+14.25%
$ 325,730 $ 19,886
Nov 19, 2023 $ 0.0000785
+96.05%
$ 246,542 $ 160,658
Download