RAMADAM Historical Data

RAMADAM
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0₁₆29
-47.27%
$-- $2,303
Jun 9, 2024 $0.0₁₆39
+5.41%
$30.68 million $2,253
Jun 8, 2024 $0.0₁₆37
+105.56%
$29.11 million $219
Jun 7, 2024 $0.0₁₆43
-44.87%
$33.83 million $12
Jun 6, 2024 $0.0₁₆78
-3.70%
$61.37 million $360
Jun 5, 2024 $0.0₁₆53
-39.08%
$41.7 million $173
Jun 4, 2024 $0.0₁₆87
-13.00%
$68.45 million $440
Jun 3, 2024 $0.0₁₅1
+0.00%
$78.68 million $417
Jun 2, 2024 $0.0₁₅1
+0.00%
$78.68 million $567
Jun 1, 2024 $0.0₁₅1
+0.00%
$78.68 million $12,129
May 31, 2024 $0.0₁₅1
+0.00%
$78.68 million $2,009
May 30, 2024 $0.0₁₅2
+0.00%
$157.36 million $2,197
May 29, 2024 $0.0₁₅2
+100.00%
$157.36 million $447
May 28, 2024 $0.0₁₅1
+0.00%
$78.68 million $6,976
May 27, 2024 $0.0₁₅1
+0.00%
$78.68 million $194
May 26, 2024 $0.0₁₅1
+0.00%
$78.68 million $230
May 25, 2024 $0.0₁₅1
+0.00%
$78.68 million $278
May 24, 2024 $0.0₁₅1
+0.00%
$78.68 million $502
May 23, 2024 $0.0₁₅1
+0.00%
$78.68 million $441
May 22, 2024 $0.0₁₅1
+0.00%
$78.68 million $94
May 21, 2024 $0.0₁₅2
+0.00%
$157.36 million $531
May 20, 2024 $0.0₁₅2
+0.00%
$157.36 million $297
May 19, 2024 $0.0₁₅1
+0.00%
$78.68 million $419
May 18, 2024 $0.0₁₅1
+0.00%
$78.68 million $584
May 17, 2024 $0.0₁₅1
+0.00%
$78.68 million $1,008
May 16, 2024 $0.0₁₅1
+0.00%
$78.68 million $629
May 15, 2024 $0.0₁₅1
-50.00%
$78.68 million $654
May 14, 2024 $0.0₁₅2
+0.00%
$157.36 million $1,915
May 13, 2024 $0.0₁₅2
-77.78%
$157.36 million $2,455
May 12, 2024 $0.0₁₅9
-10.00%
$708.11 million $1,542
May 11, 2024 $0.0₁₄1
+0.00%
$786.79 million $178
May 10, 2024 $0.0₁₄12
-14.29%
$944.14 million $369
May 9, 2024 $0.0₁₄14
+0.00%
$1.1 billion $124
May 8, 2024 $0.0₁₄14
-26.32%
$1.1 billion $214
May 7, 2024 $0.0₁₄19
+0.00%
$1.49 billion $662
May 6, 2024 $0.0₁₄19
-5.00%
$1.49 billion $221
May 5, 2024 $0.0₁₄2
-50.00%
$1.57 billion $698
May 4, 2024 $0.0₁₄4
+11.11%
$3.15 billion $526
May 3, 2024 $0.0₁₄36
-42.86%
$2.83 billion $849
May 2, 2024 $0.0₁₄67
-26.37%
$5.27 billion $6,778
May 1, 2024 $0.0₁₄91
+2.25%
$7.16 billion $20,145
Apr 30, 2024 $0.0₁₄89
-20.54%
$7 billion $9,139
Apr 29, 2024 $0.0₁₃112
-45.89%
$8.81 billion $8,132
Apr 28, 2024 $0.0₁₃207
-32.79%
$16.29 billion $21,526
Apr 27, 2024 $0.0₁₃308
-16.30%
$24.23 billion $30,115
Apr 26, 2024 $0.0₁₃368
-3.92%
$28.95 billion $28,181
Apr 25, 2024 $0.0₁₃384
-28.22%
$30.21 billion $23,778
Apr 24, 2024 $0.0₁₃535
-20.51%
$42.09 billion $25,478
Apr 23, 2024 $0.0₁₃672
-30.51%
$52.87 billion $9,097
Apr 22, 2024 $0.0₁₃967
+0.31%
$76.08 billion $13,505
Download