RAMADAM Historical Data

RAMADAM
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₁₆29
-47.27%
$ -- $ 2,303
Jun 9, 2024 $ 0.0₁₆39
+5.41%
$ 30.68 million $ 2,253
Jun 8, 2024 $ 0.0₁₆37
+105.56%
$ 29.11 million $ 219
Jun 7, 2024 $ 0.0₁₆43
-44.87%
$ 33.83 million $ 12
Jun 6, 2024 $ 0.0₁₆78
-3.70%
$ 61.37 million $ 360
Jun 5, 2024 $ 0.0₁₆53
-39.08%
$ 41.7 million $ 173
Jun 4, 2024 $ 0.0₁₆87
-13.00%
$ 68.45 million $ 440
Jun 3, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 417
Jun 2, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 567
Jun 1, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 12,129
May 31, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 2,009
May 30, 2024 $ 0.0₁₅2
+0.00%
$ 157.36 million $ 2,197
May 29, 2024 $ 0.0₁₅2
+100.00%
$ 157.36 million $ 447
May 28, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 6,976
May 27, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 194
May 26, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 230
May 25, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 278
May 24, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 502
May 23, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 441
May 22, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 94
May 21, 2024 $ 0.0₁₅2
+0.00%
$ 157.36 million $ 531
May 20, 2024 $ 0.0₁₅2
+0.00%
$ 157.36 million $ 297
May 19, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 419
May 18, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 584
May 17, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 1,008
May 16, 2024 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 629
May 15, 2024 $ 0.0₁₅1
-50.00%
$ 78.68 million $ 654
May 14, 2024 $ 0.0₁₅2
+0.00%
$ 157.36 million $ 1,915
May 13, 2024 $ 0.0₁₅2
-77.78%
$ 157.36 million $ 2,455
May 12, 2024 $ 0.0₁₅9
-10.00%
$ 708.11 million $ 1,542
May 11, 2024 $ 0.0₁₄1
+0.00%
$ 786.79 million $ 178
May 10, 2024 $ 0.0₁₄12
-14.29%
$ 944.14 million $ 369
May 9, 2024 $ 0.0₁₄14
+0.00%
$ 1.1 billion $ 124
May 8, 2024 $ 0.0₁₄14
-26.32%
$ 1.1 billion $ 214
May 7, 2024 $ 0.0₁₄19
+0.00%
$ 1.49 billion $ 662
May 6, 2024 $ 0.0₁₄19
-5.00%
$ 1.49 billion $ 221
May 5, 2024 $ 0.0₁₄2
-50.00%
$ 1.57 billion $ 698
May 4, 2024 $ 0.0₁₄4
+11.11%
$ 3.15 billion $ 526
May 3, 2024 $ 0.0₁₄36
-42.86%
$ 2.83 billion $ 849
May 2, 2024 $ 0.0₁₄67
-26.37%
$ 5.27 billion $ 6,778
May 1, 2024 $ 0.0₁₄91
+2.25%
$ 7.16 billion $ 20,145
Apr 30, 2024 $ 0.0₁₄89
-20.54%
$ 7 billion $ 9,139
Apr 29, 2024 $ 0.0₁₃112
-45.89%
$ 8.81 billion $ 8,132
Apr 28, 2024 $ 0.0₁₃207
-32.79%
$ 16.29 billion $ 21,526
Apr 27, 2024 $ 0.0₁₃308
-16.30%
$ 24.23 billion $ 30,115
Apr 26, 2024 $ 0.0₁₃368
-3.92%
$ 28.95 billion $ 28,181
Apr 25, 2024 $ 0.0₁₃384
-28.22%
$ 30.21 billion $ 23,778
Apr 24, 2024 $ 0.0₁₃535
-20.51%
$ 42.09 billion $ 25,478
Apr 23, 2024 $ 0.0₁₃672
-30.51%
$ 52.87 billion $ 9,097
Apr 22, 2024 $ 0.0₁₃967
+0.31%
$ 76.08 billion $ 13,505
Download