RAMADAM Historical Data

RAMADAM
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₆29
-47.27%
$ -- $ 2,303
Jun 3 $ 0.0₁₆37
-63.00%
$ 30.68 million $ 1,620
May 27 $ 0.0₁₅1
+0.00%
$ 78.68 million $ 24,518
May 20 $ 0.0₁₅1
-50.00%
$ 78.68 million $ 2,143
May 13 $ 0.0₁₅1
-88.89%
$ 78.68 million $ 7,245
May 6 $ 0.0₁₄1
-50.00%
$ 708.11 million $ 1,767
Apr 29 $ 0.0₁₄4
-80.68%
$ 1.57 billion $ 45,569
Apr 22 $ 0.0₁₃308
-68.05%
$ 16.29 billion $ 130,154
Apr 15 $ 0.0₁₂154
-94.69%
$ 92.21 billion $ 84,783
Apr 8 $ 0.0₁₁788
-92.20%
$ 2.28 trillion $ 99,166
Apr 1 $ 0.0₉131
-95.32%
$ 79.15 trillion $ 54,597
Mar 25 $ 0.0₈57
-95.96%
$ 2.2 quadrillion $ 60,809
Mar 18 $ 0.0₇99
-99.77%
$ 109.28 quadrillion $ 280,935
Mar 11 $ 0.000151
-99.95%
$ 18.45 $ 592,807
Download