RAMADAM Historical Data

RAMADAM
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0₁₆29
-47.27%
$-- $2,303
Jun 3 $0.0₁₆37
-63.00%
$30.68 million $1,620
May 27 $0.0₁₅1
+0.00%
$78.68 million $24,518
May 20 $0.0₁₅1
-50.00%
$78.68 million $2,143
May 13 $0.0₁₅1
-88.89%
$78.68 million $7,245
May 6 $0.0₁₄1
-50.00%
$708.11 million $1,767
Apr 29 $0.0₁₄4
-80.68%
$1.57 billion $45,569
Apr 22 $0.0₁₃308
-68.05%
$16.29 billion $130,154
Apr 15 $0.0₁₂154
-94.69%
$92.21 billion $84,783
Apr 8 $0.0₁₁788
-92.20%
$2.28 trillion $99,166
Apr 1 $0.0₉131
-95.32%
$79.15 trillion $54,597
Mar 25 $0.0₈57
-95.96%
$2.2 quadrillion $60,809
Mar 18 $0.0₇99
-99.77%
$109.28 quadrillion $280,935
Mar 11 $0.000151
-99.95%
$18.45 $592,807
Download