Robinhood Dog Historical Data

BRODIE
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000245
+0.00%
$ -- $ 13,478
9:21 PM $ 0.0000245
+0.00%
$ -- $ 13,485
8:33 PM $ 0.0000245
+0.00%
$ -- $ 13,479
8:32 PM $ 0.0000245
+0.00%
$ -- $ 13,475
8:30 PM $ 0.0000245
+0.00%
$ -- $ 13,446
8:29 PM $ 0.0000245
+0.00%
$ -- $ 13,417
8:24 PM $ 0.0000244
-0.13%
$ -- $ 13,421
8:20 PM $ 0.0000245
+0.00%
$ -- $ 13,399
8:19 PM $ 0.0000245
+0.00%
$ -- $ 13,400
8:17 PM $ 0.0000245
+0.00%
$ -- $ 13,374
8:16 PM $ 0.0000245
+0.00%
$ -- $ 13,379
8:15 PM $ 0.0000245
+0.00%
$ -- $ 13,382
8:13 PM $ 0.0000245
+0.00%
$ -- $ 13,345
8:12 PM $ 0.0000245
+0.00%
$ -- $ 13,304
8:11 PM $ 0.0000244
+0.00%
$ -- $ 13,313
8:10 PM $ 0.0000245
+0.26%
$ -- $ 13,235
8:09 PM $ 0.0000244
+0.18%
$ -- $ 13,217
8:08 PM $ 0.0000244
+0.01%
$ -- $ 13,187
8:07 PM $ 0.0000243
+0.00%
$ -- $ 13,157
8:06 PM $ 0.0000244
+0.23%
$ -- $ 13,103
8:05 PM $ 0.0000243
+0.00%
$ -- $ 13,105
8:04 PM $ 0.0000244
+0.23%
$ -- $ 13,039
8:03 PM $ 0.0000243
+0.00%
$ -- $ 13,027
8:02 PM $ 0.0000243
+0.19%
$ -- $ 12,969
8:01 PM $ 0.0000243
+0.22%
$ -- $ 12,939
8:00 PM $ 0.0000242
+0.00%
$ -- $ 12,874
7:59 PM $ 0.0000242
+0.24%
$ -- $ 12,806
7:58 PM $ 0.0000242
+0.00%
$ -- $ 12,793
7:57 PM $ 0.0000241
-0.13%
$ -- $ 12,798
7:56 PM $ 0.0000242
+0.00%
$ -- $ 12,739
7:55 PM $ 0.0000241
+0.31%
$ -- $ 12,670
7:54 PM $ 0.000024
+0.00%
$ -- $ 12,621
7:53 PM $ 0.000024
+0.00%
$ -- $ 12,623
7:52 PM $ 0.000024
-0.15%
$ -- $ 12,625
7:51 PM $ 0.000024
+0.00%
$ -- $ 12,628
7:50 PM $ 0.000024
+0.18%
$ -- $ 12,589
7:49 PM $ 0.000024
+0.24%
$ -- $ 12,539
7:48 PM $ 0.0000239
+0.00%
$ -- $ 12,492
7:47 PM $ 0.0000239
+0.13%
$ -- $ 12,453
7:46 PM $ 0.0000238
+0.18%
$ -- $ 12,375
7:45 PM $ 0.0000237
+0.18%
$ -- $ 12,294
7:44 PM $ 0.0000237
+0.00%
$ -- $ 12,310
7:43 PM $ 0.0000237
+0.00%
$ -- $ 12,249
7:42 PM $ 0.0000237
+0.14%
$ -- $ 12,194
7:41 PM $ 0.0000236
+0.00%
$ -- $ 12,161
7:40 PM $ 0.0000236
+0.30%
$ -- $ 12,073
7:39 PM $ 0.0000236
+0.11%
$ -- $ 12,077
7:38 PM $ 0.0000235
+0.00%
$ -- $ 12,016
7:37 PM $ 0.0000235
+0.00%
$ -- $ 12,021
7:36 PM $ 0.0000235
+0.01%
$ -- $ 11,999
Download