NEOKOREA Historical Data

NKC
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.877
+0.13%
$ -- $ 425,898
Nov 24, 2022 $ 0.876
+0.27%
$ 875.53 million $ 490,248
Nov 23, 2022 $ 0.875
+2.39%
$ 875.28 million $ 706,572
Nov 22, 2022 $ 0.855
+1.86%
$ 854.79 million $ 588,721
Nov 21, 2022 $ 0.839
-4.96%
$ 839 million $ 691,564
Nov 20, 2022 $ 0.884
-0.32%
$ 883.76 million $ 709,057
Nov 19, 2022 $ 0.887
+0.05%
$ 886.89 million $ 690,453
Nov 18, 2022 $ 0.887
-0.09%
$ 886.98 million $ 658,880
Download