Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.000451
+2.97%
$-- $2
Jul 9, 2026 $0.000439
+0.28%
$438,997 $2
Jul 8, 2026 $0.000438
+0.19%
$437,919 $31
Jul 1, 2026 $0.000405
+0.34%
$-- $2,667
Jun 30, 2026 $0.000404
-17.49%
$403,741 $2,663
Jun 29, 2026 $0.000489
-5.91%
$489,136 $1,325
Jun 7, 2026 $0.000563
+7.28%
$563,031 $1
Jun 6, 2026 $0.000523
-3.05%
$523,478 $321
Jun 5, 2026 $0.000536
-12.54%
$536,251 $249
May 28, 2026 $0.000796
+1.00%
$-- $2,012
May 20, 2026 $0.000993
-0.53%
$-- $446
May 13, 2026 $0.0011
+0.35%
$-- $0
May 12, 2026 $0.0011
-2.51%
$1.1 million $0
May 11, 2026 $0.00112
-1.54%
$1.12 million $6
May 10, 2026 $0.00114
+1.30%
$1.14 million $222
May 9, 2026 $0.00113
+0.76%
$1.13 million $27
May 8, 2026 $0.00112
+0.02%
$1.12 million $177
May 7, 2026 $0.00112
-2.81%
$1.12 million $71
May 6, 2026 $0.00115
-10.94%
$1.15 million $3,039
May 5, 2026 $0.00129
+0.47%
$1.29 million $49
May 4, 2026 $0.00129
+1.83%
$1.29 million $233
May 3, 2026 $0.00127
-0.13%
$1.27 million $337
Apr 26, 2026 $0.00111
+0.71%
$-- $0
Apr 25, 2026 $0.0011
+0.05%
$1.1 million $31
Apr 24, 2026 $0.0011
+0.33%
$1.1 million $585
Apr 23, 2026 $0.00113
-2.03%
$1.13 million $136
Apr 22, 2026 $0.00116
+1.14%
$1.16 million $325
Apr 21, 2026 $0.00114
+2.65%
$1.14 million $638
Apr 20, 2026 $0.00111
-0.89%
$1.11 million $182
Apr 13, 2026 $0.00111
-0.35%
$-- $78
Apr 12, 2026 $0.00111
-4.57%
$1.11 million $581
Apr 11, 2026 $0.00119
+1.93%
$1.19 million $540
Apr 10, 2026 $0.00117
+1.97%
$1.17 million $111
Apr 9, 2026 $0.00115
-0.11%
$1.15 million $55
Apr 8, 2026 $0.00115
-2.05%
$1.15 million $94
Mar 24, 2026 $0.000743
-2.03%
$742,820 $26
Mar 23, 2026 $0.000758
+4.15%
$757,535 $78
Mar 22, 2026 $0.000729
+1.09%
$728,567 $3,188
Mar 14, 2026 $0.00067
-0.71%
$669,530 $1,019
Mar 6, 2026 $0.000685
-4.75%
$685,113 $1,241
Mar 5, 2026 $0.000721
+3.06%
$721,313 $1,975
Mar 4, 2026 $0.000698
-0.40%
$697,913 $28
Feb 18, 2026 $0.000565
-0.85%
$-- $1
Feb 17, 2026 $0.000569
-0.32%
$569,416 $1,718
Feb 10, 2026 $0.000556
-4.02%
$-- $4
Feb 9, 2026 $0.00058
-1.15%
$579,675 $5
Feb 2, 2026 $0.000626
-0.39%
$-- $65
Jan 19, 2026 $0.000951
-2.97%
$-- $350
Jan 18, 2026 $0.000984
-0.72%
$984,030 $363
Jan 11, 2026 $0.000979
+0.91%
$-- $451
Download