YieldNest Historical Data

YND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000969
-0.10%
$ 968,713 $ 729
Jan 10, 9 PM $ 0.000971
-0.02%
$ 970,652 $ 731
Jan 10, 8 PM $ 0.000972
+0.03%
$ 971,638 $ 732
Jan 10, 7 PM $ 0.000972
-0.03%
$ 971,576 $ 732
Jan 10, 6 PM $ 0.000972
-0.06%
$ 972,035 $ 732
Jan 10, 5 PM $ 0.000973
+0.03%
$ 973,124 $ 733
Jan 10, 4 PM $ 0.000972
-0.01%
$ 972,049 $ 732
Jan 10, 3 PM $ 0.000972
+0.05%
$ 971,762 $ 732
Jan 10, 2 PM $ 0.000972
-1.25%
$ 971,573 $ 283
Jan 10, 1 PM $ 0.000984
-0.01%
$ 983,675 $ 287
Jan 10, 12 PM $ 0.000984
-0.49%
$ 983,591 $ 163
Jan 10, 11 AM $ 0.000989
-0.01%
$ 989,180 $ 164
Jan 10, 10 AM $ 0.000988
+0.06%
$ 988,119 $ 164
Jan 10, 9 AM $ 0.000987
+0.08%
$ 986,976 $ 163
Jan 10, 8 AM $ 0.000986
-0.05%
$ 986,149 $ 164
Jan 10, 7 AM $ 0.000987
+0.10%
$ 986,655 $ 164
Jan 10, 6 AM $ 0.000985
-0.67%
$ 985,390 $ 0
Jan 10, 5 AM $ 0.000991
+0.00%
$ 991,222 $ 0
Jan 10, 4 AM $ 0.000991
-0.08%
$ 990,876 $ 0
Jan 10, 3 AM $ 0.000992
+0.04%
$ 992,072 $ 0
Jan 10, 2 AM $ 0.000993
-0.01%
$ 993,145 $ 0
Jan 10, 1 AM $ 0.000993
+0.16%
$ 992,655 $ 0
Jan 10, 12 AM $ 0.000992
-0.07%
$ 992,314 $ 0
Jan 9, 11 PM $ 0.000993
+0.21%
$ 992,892 $ 0
Jan 9, 10 PM $ 0.000991
+0.06%
$ 990,899 $ 0
Jan 9, 9 PM $ 0.000993
+0.35%
$ 993,296 $ 0
Jan 9, 8 PM $ 0.000991
+0.19%
$ 991,465 $ 0
Jan 9, 7 PM $ 0.000988
-0.46%
$ 988,018 $ 0
Jan 9, 6 PM $ 0.00099
-0.89%
$ 989,894 $ 0
Jan 9, 5 PM $ 0.001
-0.49%
$ 1 million $ 0
Jan 9, 4 PM $ 0.00101
+0.26%
$ 1.01 million $ 0
Jan 9, 3 PM $ 0.001
+1.62%
$ 1 million $ 0
Jan 9, 2 PM $ 0.000992
-0.26%
$ 992,088 $ 0
Jan 9, 1 PM $ 0.000996
+0.48%
$ 995,905 $ 0
Jan 9, 12 PM $ 0.000991
-0.31%
$ 991,356 $ 0
Jan 9, 11 AM $ 0.000996
+0.12%
$ 996,254 $ 0
Jan 9, 10 AM $ 0.000994
+0.01%
$ 994,285 $ 0
Jan 9, 9 AM $ 0.000996
+0.27%
$ 995,530 $ 0
Jan 9, 7 AM $ 0.001
+0.00%
$ 1 million $ 382
Jan 9, 6 AM $ 0.001
+0.08%
$ 1 million $ 382
Jan 9, 5 AM $ 0.001
+0.09%
$ 1 million $ 382
Jan 9, 4 AM $ 0.001
+0.12%
$ 1 million $ 382
Jan 9, 3 AM $ 0.000998
-0.30%
$ 998,471 $ 381
Jan 9, 2 AM $ 0.001
+0.60%
$ 1 million $ 382
Jan 9, 1 AM $ 0.001
+0.33%
$ 1 million $ 381
Jan 9, 12 AM $ 0.000998
-0.14%
$ 997,976 $ 381
Jan 8, 11 PM $ 0.001
+0.06%
$ 1 million $ 382
Jan 8, 10 PM $ 0.001
-0.02%
$ 1 million $ 383
Jan 8, 9 PM $ 0.000999
+0.16%
$ 998,871 $ 381
Jan 8, 8 PM $ 0.000995
-0.64%
$ 995,312 $ 379