YieldNest Historical Data

YND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.001
-0.03%
$ 1 million $ 381
Jan 8, 6 PM $ 0.001
+0.05%
$ 1 million $ 382
Jan 8, 5 PM $ 0.001
-0.18%
$ 1 million $ 382
Jan 1, 10 AM $ 0.000974
-0.07%
$ 973,542 $ 381
Jan 1, 9 AM $ 0.000974
+0.12%
$ 973,976 $ 381
Jan 1, 8 AM $ 0.000973
+0.05%
$ 973,202 $ 380
Jan 1, 7 AM $ 0.000972
+0.05%
$ 972,046 $ 380
Jan 1, 6 AM $ 0.000972
-0.14%
$ 971,925 $ 380
Jan 1, 5 AM $ 0.000973
+0.21%
$ 973,236 $ 380
Jan 1, 4 AM $ 0.000972
-0.12%
$ 972,088 $ 380
Jan 1, 3 AM $ 0.000973
-0.03%
$ 973,267 $ 381
Jan 1, 2 AM $ 0.000974
-0.06%
$ 973,781 $ 381
Jan 1, 1 AM $ 0.000973
+0.12%
$ 973,474 $ 381
Jan 1, 12 AM $ 0.000972
+0.22%
$ 972,205 $ 380
Dec 31, 11 PM $ 0.000971
-0.08%
$ 970,997 $ 379
Dec 31, 10 PM $ 0.000973
-0.08%
$ 972,832 $ 380
Dec 31, 9 PM $ 0.000973
+0.54%
$ 972,988 $ 380
Dec 31, 8 PM $ 0.00097
-0.05%
$ 970,018 $ 379
Dec 31, 7 PM $ 0.000971
-0.03%
$ 971,200 $ 380
Dec 31, 6 PM $ 0.000973
+0.21%
$ 972,910 $ 381
Dec 31, 5 PM $ 0.000971
+0.28%
$ 971,340 $ 379
Dec 31, 4 PM $ 0.000974
+0.04%
$ 973,910 $ 381
Dec 31, 3 PM $ 0.00097
-0.66%
$ 970,045 $ 380
Dec 31, 2 PM $ 0.000982
+0.52%
$ 981,601 $ 385
Dec 31, 1 PM $ 0.000977
+0.08%
$ 976,705 $ 382
Dec 31, 12 PM $ 0.000979
+0.08%
$ 978,718 $ 382
Dec 31, 11 AM $ 0.000976
+0.37%
$ 976,023 $ 381
Dec 31, 10 AM $ 0.000972
-1.23%
$ 971,576 $ 380
Dec 31, 9 AM $ 0.000983
+0.24%
$ 982,863 $ 0
Dec 31, 8 AM $ 0.000983
-0.05%
$ 983,327 $ 0
Dec 31, 7 AM $ 0.000983
-0.01%
$ 983,398 $ 0
Dec 31, 6 AM $ 0.000984
-0.01%
$ 984,119 $ 0
Dec 31, 5 AM $ 0.000984
+0.23%
$ 984,349 $ 0
Dec 31, 4 AM $ 0.000982
+0.08%
$ 982,394 $ 1,714
Dec 31, 3 AM $ 0.000983
-0.14%
$ 983,111 $ 1,717
Dec 31, 2 AM $ 0.000985
-0.06%
$ 985,220 $ 1,719
Dec 31, 1 AM $ 0.000985
+0.40%
$ 985,019 $ 1,714
Dec 31, 12 AM $ 0.00098
-0.18%
$ 980,133 $ 1,710
Dec 30, 11 PM $ 0.000983
+0.08%
$ 982,536 $ 1,714
Dec 23, 4 PM $ 0.00105
+0.08%
$ 1.05 million $ 0
Dec 23, 3 PM $ 0.00105
-0.32%
$ 1.05 million $ 0
Dec 23, 2 PM $ 0.00105
-0.05%
$ 1.05 million $ 0
Dec 23, 1 PM $ 0.00106
-0.08%
$ 1.06 million $ 0
Dec 23, 12 PM $ 0.00106
-0.50%
$ 1.06 million $ 0
Dec 23, 11 AM $ 0.00106
+0.05%
$ 1.06 million $ 98
Dec 23, 10 AM $ 0.00106
+0.09%
$ 1.06 million $ 98
Dec 23, 9 AM $ 0.00106
-0.18%
$ 1.06 million $ 97
Dec 23, 8 AM $ 0.00106
+0.15%
$ 1.06 million $ 98
Dec 23, 7 AM $ 0.00106
+0.34%
$ 1.06 million $ 308
Dec 23, 6 AM $ 0.00106
-0.72%
$ 1.06 million $ 309