YieldNest Historical Data

YND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00107
-0.36%
$ 1.07 million $ 365
Dec 23, 4 AM $ 0.00107
-0.12%
$ 1.07 million $ 367
Dec 23, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 367
Dec 23, 2 AM $ 0.00108
-0.15%
$ 1.08 million $ 371
Dec 23, 1 AM $ 0.00108
-0.02%
$ 1.08 million $ 371
Dec 23, 12 AM $ 0.00108
+0.58%
$ 1.08 million $ 370
Dec 22, 11 PM $ 0.00108
+0.37%
$ 1.08 million $ 369
Dec 22, 10 PM $ 0.00107
-0.01%
$ 1.07 million $ 366
Dec 22, 9 PM $ 0.00107
+0.41%
$ 1.07 million $ 366
Dec 22, 8 PM $ 0.00106
-0.45%
$ 1.06 million $ 364
Dec 22, 7 PM $ 0.00107
-1.29%
$ 1.07 million $ 368
Dec 22, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 372
Dec 22, 5 PM $ 0.00108
-0.55%
$ 1.08 million $ 371
Dec 22, 4 PM $ 0.00109
+0.45%
$ 1.09 million $ 374
Dec 22, 3 PM $ 0.00109
-0.73%
$ 1.09 million $ 373
Dec 22, 2 PM $ 0.0011
+0.31%
$ 1.1 million $ 375
Dec 22, 1 PM $ 0.00109
+0.19%
$ 1.09 million $ 374
Dec 22, 12 PM $ 0.00109
+0.21%
$ 1.09 million $ 374
Dec 22, 11 AM $ 0.00108
+0.14%
$ 1.08 million $ 271
Dec 22, 10 AM $ 0.00108
+0.13%
$ 1.08 million $ 272
Dec 22, 9 AM $ 0.00108
-0.12%
$ 1.08 million $ 271
Dec 22, 8 AM $ 0.00109
+0.08%
$ 1.09 million $ 271
Dec 22, 7 AM $ 0.00109
+0.09%
$ 1.09 million $ 57
Dec 22, 6 AM $ 0.00108
-0.29%
$ 1.08 million $ 57
Dec 22, 5 AM $ 0.00109
-0.30%
$ 1.09 million $ 0
Dec 22, 4 AM $ 0.00109
+0.32%
$ 1.09 million $ 0
Dec 22, 3 AM $ 0.00108
+0.48%
$ 1.08 million $ 0
Dec 22, 2 AM $ 0.00108
-1.30%
$ 1.08 million $ 35
Dec 22, 1 AM $ 0.00109
+0.16%
$ 1.09 million $ 35
Dec 22, 12 AM $ 0.00108
+0.77%
$ 1.08 million $ 35
Dec 21, 11 PM $ 0.00107
+0.12%
$ 1.07 million $ 35
Dec 21, 10 PM $ 0.00107
+0.36%
$ 1.07 million $ 35
Dec 21, 9 PM $ 0.00107
-0.17%
$ 1.07 million $ 35
Dec 21, 8 PM $ 0.00107
+0.09%
$ 1.07 million $ 35
Dec 21, 7 PM $ 0.00107
+0.16%
$ 1.07 million $ 35
Dec 21, 6 PM $ 0.00107
-0.18%
$ 1.07 million $ 35
Dec 21, 5 PM $ 0.00107
+0.12%
$ 1.07 million $ 35
Dec 21, 4 PM $ 0.00107
+0.26%
$ 1.07 million $ 35
Dec 21, 3 PM $ 0.00106
+0.04%
$ 1.06 million $ 34
Dec 21, 2 PM $ 0.00106
+0.43%
$ 1.06 million $ 34
Dec 21, 1 PM $ 0.00106
-1.14%
$ 1.06 million $ 34
Dec 21, 12 PM $ 0.00108
+0.13%
$ 1.08 million $ 35
Dec 21, 11 AM $ 0.00107
-0.01%
$ 1.07 million $ 35
Dec 21, 10 AM $ 0.00108
+0.11%
$ 1.08 million $ 34
Dec 21, 9 AM $ 0.00107
+0.16%
$ 1.07 million $ 34
Dec 21, 8 AM $ 0.00107
+0.36%
$ 1.07 million $ 34
Dec 21, 7 AM $ 0.00107
+0.01%
$ 1.07 million $ 69
Dec 21, 6 AM $ 0.00107
+0.09%
$ 1.07 million $ 69
Dec 21, 5 AM $ 0.00107
+0.01%
$ 1.07 million $ 69
Dec 21, 4 AM $ 0.00107
+0.21%
$ 1.07 million $ 69