YieldNest Historical Data

YND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00101
-0.21%
$ 1.01 million $ 29
Dec 18, 11 PM $ 0.00102
+0.13%
$ 1.02 million $ 29
Dec 18, 10 PM $ 0.00102
+0.25%
$ 1.02 million $ 29
Dec 18, 9 PM $ 0.00101
+1.01%
$ 1.01 million $ 29
Dec 18, 8 PM $ 0.001
-0.08%
$ 1 million $ 29
Dec 18, 7 PM $ 0.00101
-0.39%
$ 1.01 million $ 28
Dec 18, 6 PM $ 0.00102
-0.10%
$ 1.02 million $ 29
Dec 18, 5 PM $ 0.00101
-4.36%
$ 1.01 million $ 28
Dec 18, 4 PM $ 0.00106
-1.10%
$ 1.06 million $ 30
Dec 18, 3 PM $ 0.00106
+0.73%
$ 1.06 million $ 47
Dec 18, 2 PM $ 0.00107
+0.79%
$ 1.07 million $ 47
Dec 18, 1 PM $ 0.00105
+1.38%
$ 1.05 million $ 46
Dec 18, 12 PM $ 0.00103
+0.29%
$ 1.03 million $ 45
Dec 18, 11 AM $ 0.00102
-0.13%
$ 1.02 million $ 45
Dec 18, 10 AM $ 0.00103
+0.20%
$ 1.03 million $ 45
Dec 18, 9 AM $ 0.00102
+0.16%
$ 1.02 million $ 45
Dec 18, 8 AM $ 0.00102
+0.38%
$ 1.02 million $ 45
Dec 18, 7 AM $ 0.00102
+0.35%
$ 1.02 million $ 45
Dec 18, 6 AM $ 0.00102
+0.06%
$ 1.02 million $ 45
Dec 18, 5 AM $ 0.00101
-0.48%
$ 1.01 million $ 45
Dec 18, 4 AM $ 0.00102
+0.34%
$ 1.02 million $ 45
Dec 18, 3 AM $ 0.00101
-0.58%
$ 1.01 million $ 45
Dec 18, 2 AM $ 0.00102
+0.18%
$ 1.02 million $ 45
Dec 18, 1 AM $ 0.00101
-0.31%
$ 1.01 million $ 86
Dec 18, 12 AM $ 0.00102
+0.18%
$ 1.02 million $ 86
Dec 17, 11 PM $ 0.00101
-0.15%
$ 1.01 million $ 86
Dec 17, 10 PM $ 0.00102
+0.55%
$ 1.02 million $ 86
Dec 17, 9 PM $ 0.00101
-0.21%
$ 1.01 million $ 86
Dec 17, 8 PM $ 0.00101
+0.36%
$ 1.01 million $ 85
Dec 17, 7 PM $ 0.00101
-0.39%
$ 1.01 million $ 85
Dec 17, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 86
Dec 17, 5 PM $ 0.00103
+0.75%
$ 1.03 million $ 87
Dec 17, 4 PM $ 0.00102
-3.47%
$ 1.02 million $ 87
Dec 17, 3 PM $ 0.00108
+3.96%
$ 1.08 million $ 44
Dec 17, 2 PM $ 0.00106
-0.04%
$ 1.06 million $ 43
Dec 17, 1 PM $ 0.00105
+0.11%
$ 1.05 million $ 42
Dec 17, 12 PM $ 0.00105
+0.05%
$ 1.05 million $ 42
Dec 17, 11 AM $ 0.00105
+0.14%
$ 1.05 million $ 42
Dec 17, 10 AM $ 0.00105
-0.21%
$ 1.05 million $ 42
Dec 17, 9 AM $ 0.00105
-0.17%
$ 1.05 million $ 42
Dec 17, 8 AM $ 0.00105
-0.67%
$ 1.05 million $ 43
Dec 17, 7 AM $ 0.00106
+0.27%
$ 1.06 million $ 67
Dec 17, 6 AM $ 0.00105
+0.43%
$ 1.05 million $ 67
Dec 17, 5 AM $ 0.00105
-0.17%
$ 1.05 million $ 67
Dec 17, 4 AM $ 0.00105
-0.30%
$ 1.05 million $ 67
Dec 17, 3 AM $ 0.00106
-0.19%
$ 1.06 million $ 67
Dec 17, 2 AM $ 0.00106
-0.39%
$ 1.06 million $ 67
Dec 17, 1 AM $ 0.00106
+0.53%
$ 1.06 million $ 68
Dec 17, 12 AM $ 0.00106
-0.52%
$ 1.06 million $ 25
Dec 16, 11 PM $ 0.00106
-0.05%
$ 1.06 million $ 25